Monday, Aug 3, 2020 Current Time: 9:31:17 PM (BST) Market Status: Closed
1JANATAMF 4.10 
0.00    0.00%

1STPRIMFMF 13.40 
0.00    0.00%

AAMRANET 38.50 
0.90    2.39%

AAMRATECH 25.60 
0.20    0.79%

ABB1STMF 4.20 
0.00    0.00%

ABBANK 7.60 
0.30    4.11%

ACFL   20.00    
-0.10    -0.50%

ACI   249.30    
7.00    2.89%

ACIFORMULA 130.90 
7.00    5.65%

ACMELAB 65.70 
1.30    2.02%

ACTIVEFINE 15.40 
1.40    10.00%

ADNTEL 40.50 
2.80    7.43%

ADVENT 23.90 
0.80    3.46%

AFCAGRO 18.80 
0.70    3.87%

AFTABAUTO 25.10 
1.40    5.91%

AGNISYSL 19.30 
1.70    9.66%

AGRANINS 31.10 
2.80    9.89%

AIBL1STIMF 6.90 
0.00    0.00%

AIL   30.10    
1.70    5.99%

AL-HAJTEX 29.50 
2.60    9.67%

ALARABANK 14.90 
-1.20    -7.45%

ALIF   7.00    
0.30    4.48%

ALLTEX 7.00 
0.10    1.45%

AMANFEED 28.10 
0.00    0.00%

AMBEEPHA 455.00 
8.90    2.00%

AMCL(PRAN) 183.00 
1.60    0.88%

ANLIMAYARN 32.30 
-1.00    -3.00%

ANWARGALV 76.50 
-0.20    -0.26%

APEXFOODS 120.10 
0.00    0.00%

APEXFOOT 219.30 
0.00    0.00%

APEXSPINN 130.70 
0.00    0.00%

APEXTANRY 111.00 
4.10    3.84%

APOLOISPAT 3.30 
0.10    3.12%

ARAMIT 207.80 
0.00    0.00%

ARAMITCEM 11.80 
0.00    0.00%

ARGONDENIM 22.70 
-0.80    -3.40%

ASIAINS 26.40 
0.10    0.38%

ASIAPACINS 26.20 
2.20    9.17%

ATCSLGF 6.90 
0.10    1.47%

ATLASBANG 109.40 
0.00    0.00%

AZIZPIPES 97.50 
0.00    0.00%

BANGAS 118.70 
1.60    1.37%

BANKASIA 16.40 
0.20    1.23%

BARKAPOWER 28.00 
0.20    0.72%

BATASHOE 693.20 
0.00    0.00%

BATBC   907.60    
0.00    0.00%

BAYLEASING 11.40 
0.10    0.88%

BBS   16.40    
-0.10    -0.61%

BBSCABLES 59.00 
1.90    3.33%

BDAUTOCA 147.30 
-0.20    -0.14%

BDCOM   21.80    
1.20    5.83%

BDFINANCE 8.20 
0.30    3.80%

BDLAMPS 116.30 
-1.00    -0.85%

BDTHAI 10.40 
0.40    4.00%

BDWELDING 20.90 
1.90    10.00%

BEACHHATCH 13.60 
0.00    0.00%

BEACONPHAR 79.00 
1.40    1.80%

BENGALWTL 17.60 
0.20    1.15%

BERGERPBL 1314.00 
5.40    0.41%

BEXIMCO 14.40 
1.00    7.46%

BGIC   29.30    
1.90    6.93%

BIFC   2.60    
0.00    0.00%

BNICL   21.90    
-0.70    -3.10%

BPML   41.80    
1.80    4.50%

BRACBANK 31.90 
0.00    0.00%

BSC   45.50    
1.10    2.48%

BSCCL   106.40    
2.30    2.21%

BSRMLTD 56.90 
0.60    1.07%

BSRMSTEEL 36.30 
2.30    6.76%

BXPHARMA 85.40 
4.70    5.82%

BXSYNTH 8.30 
0.70    9.21%

CAPMBDBLMF 7.00 
0.10    1.45%

CAPMIBBLMF 7.50 
0.60    8.70%

CENTRALINS 27.40 
2.20    8.73%

CENTRALPHL 12.40 
0.40    3.33%

CITYBANK 16.20 
0.00    0.00%

CITYGENINS 17.00 
-0.10    -0.58%

CNATEX 1.70 
0.00    0.00%

CONFIDCEM 112.90 
6.30    5.91%

CONTININS 22.80 
1.50    7.04%

COPPERTECH 22.40 
1.00    4.67%

CVOPRL 115.40 
0.00    0.00%

DACCADYE 4.70 
0.30    6.82%

DAFODILCOM 54.10 
0.20    0.37%

DBH   92.60    
0.00    0.00%

DELTALIFE 68.10 
-3.30    -4.62%

DELTASPINN 3.90 
0.10    2.63%

DESCO   34.80    
0.00    0.00%

DESHBANDHU 10.60 
0.20    1.92%

DHAKABANK 11.10 
0.00    0.00%

DHAKAINS 43.20 
-0.30    -0.69%

DOREENPWR 66.00 
4.00    6.45%

DSHGARME 109.20 
-2.00    -1.80%

DSSL   10.80    
0.30    2.86%

DULAMIACOT 48.40 
0.30    0.62%

DUTCHBANGL 56.90 
0.00    0.00%

EASTERNINS 75.70 
-0.10    -0.13%

EASTLAND 27.50 
0.70    2.61%

EASTRNLUB 876.70 
5.10    0.59%

EBL   30.90    
0.00    0.00%

EBL1STMF 4.10 
0.00    0.00%

EBLNRBMF 4.30 
0.00    0.00%

ECABLES 141.40 
1.00    0.71%

EHL   41.40    
0.90    2.22%

EMERALDOIL 11.40 
1.00    9.62%

ENVOYTEX 23.70 
-0.30    -1.25%

ESQUIRENIT 26.60 
0.00    0.00%

ETL   8.80    
0.40    4.76%

EXIM1STMF 4.10 
-0.10    -2.38%

EXIMBANK 9.00 
-0.10    -1.10%

FAMILYTEX 1.90 
0.00    0.00%

FARCHEM 9.80 
0.00    0.00%

FAREASTFIN 2.40 
0.00    0.00%

FAREASTLIF 49.30 
2.80    6.02%

FASFIN 4.00 
0.00    0.00%

FBFIF   3.30    
0.00    0.00%

FEDERALINS 15.00 
0.30    2.04%

FEKDIL 9.30 
0.00    0.00%

FINEFOODS 59.10 
-2.10    -3.43%

FIRSTFIN 5.10 
0.00    0.00%

FIRSTSBANK 8.20 
0.00    0.00%

FORTUNE 15.90 
0.00    0.00%

FUWANGCER 7.70 
0.70    10.00%

FUWANGFOOD 15.20 
1.30    9.35%

GBBPOWER 14.50 
0.30    2.11%

GEMINISEA 144.30 
0.00    0.00%

GENEXIL 60.90 
2.70    4.64%

GENNEXT 2.60 
0.20    8.33%

GHAIL   16.90    
-0.40    -2.31%

GHCL   32.00    
-0.50    -1.54%

GLAXOSMITH 2172.40 
8.80    0.41%

GLOBALINS 22.60 
1.10    5.12%

GOLDENSON 5.70 
0.20    3.64%

GP   264.50    
6.00    2.32%

GPHISPAT 24.60 
0.30    1.23%

GQBALLPEN 136.00 
8.00    6.25%

GRAMEENS2 11.40 
0.20    1.79%

GREENDELMF 6.60 
0.00    0.00%

GREENDELT 52.60 
-1.20    -2.23%

GSPFINANCE 14.20 
1.00    7.58%

HAKKANIPUL 74.00 
0.00    0.00%

HEIDELBCEM 137.30 
0.00    0.00%

HFL   15.80    
-0.70    -4.24%

HRTEX   36.80    
-1.10    -2.90%

HWAWELLTEX 33.00 
1.10    3.45%

IBBLPBOND 944.00 
0.00    0.00%

IBNSINA 226.50 
2.50    1.12%

IBP   21.40    
0.60    2.88%

ICB   71.10    
-0.50    -0.70%

ICB3RDNRB 5.30 
0.00    0.00%

ICBAGRANI1 6.40 
0.10    1.59%

ICBAMCL2ND 8.00 
0.30    3.90%

ICBEPMF1S1 6.40 
0.10    1.59%

ICBIBANK 2.80 
0.00    0.00%

ICBSONALI1 7.60 
0.00    0.00%

IDLC   41.90    
0.00    0.00%

IFADAUTOS 40.30 
1.20    3.07%

IFIC   8.60    
0.00    0.00%

IFIC1STMF 4.60 
0.00    0.00%

IFILISLMF1 5.70 
0.00    0.00%

ILFSL   4.20    
0.00    0.00%

IMAMBUTTON 23.00 
0.20    0.88%

INTECH 21.50 
1.90    9.69%

INTRACO 13.00 
0.30    2.36%

IPDC   25.00    
-1.00    -3.85%

ISLAMIBANK 18.00 
-0.10    -0.55%

ISLAMICFIN 12.90 
0.30    2.38%

ISLAMIINS 27.30 
1.40    5.41%

ISNLTD 39.70 
0.50    1.28%

ITC   35.50    
1.30    3.80%

JAMUNABANK 16.00 
0.00    0.00%

JAMUNAOIL 148.30 
0.50    0.34%

JANATAINS 21.60 
1.50    7.46%

JMISMDL 282.00 
-0.10    -0.04%

JUTESPINN 91.00 
-1.70    -1.83%

KARNAPHULI 23.70 
1.30    5.80%

KAY&QUE 208.50 
-2.10    -1.00%

KBPPWBIL 6.10 
0.00    0.00%

KDSALTD 42.60 
0.40    0.95%

KEYACOSMET 2.90 
0.00    0.00%

KOHINOOR 472.80 
0.00    0.00%

KPCL   49.40    
2.10    4.44%

KPPL   17.60    
0.00    0.00%

KTL   10.30    
0.40    4.04%

LANKABAFIN 13.20 
0.30    2.33%

LEGACYFOOT 63.60 
0.70    1.11%

LHBL   36.00    
0.10    0.28%

LIBRAINFU 492.50 
-4.40    -0.89%

LINDEBD 1214.00 
1.60    0.13%

LRGLOBMF1 5.80 
0.00    0.00%

MAKSONSPIN 5.30 
0.10    1.92%

MALEKSPIN 13.00 
-0.20    -1.52%

MARICO 1730.00 
29.20    1.72%

MATINSPINN 33.50 
0.00    0.00%

MBL1STMF 6.50 
0.00    0.00%

MEGCONMILK 12.50 
1.10    9.65%

MEGHNACEM 72.60 
0.00    0.00%

MEGHNALIFE 55.10 
-1.10    -1.96%

MEGHNAPET 10.00 
0.20    2.04%

MERCANBANK 10.60 
0.00    0.00%

MERCINS 29.00 
0.20    0.69%

METROSPIN 8.50 
-0.10    -1.16%

MHSML   8.00    
0.00    0.00%

MICEMENT 43.80 
-0.20    -0.45%

MIDASFIN 11.60 
0.40    3.57%

MIRACLEIND 19.90 
-0.60    -2.93%

MITHUNKNIT 7.40 
0.40    5.71%

MJLBD   74.10    
-0.70    -0.94%

MLDYEING 50.00 
0.00    0.00%

MONNOCERA 127.10 
-0.50    -0.39%

MONNOSTAF 794.80 
0.00    0.00%

MPETROLEUM 166.10 
-2.80    -1.66%

MTB   24.10    
0.00    0.00%

NAHEEACP 56.50 
0.50    0.89%

NATLIFEINS 259.00 
-0.40    -0.15%

NAVANACNG 36.30 
3.30    10.00%

NBL   7.50    
0.00    0.00%

NCCBANK 13.80 
0.20    1.47%

NEWLINE 13.40 
0.10    0.75%

NFML   8.80    
0.10    1.15%

NHFIL   28.10    
0.30    1.08%

NITOLINS 29.00 
1.50    5.45%

NLI1STMF 9.90 
0.20    2.06%

NORTHERN 331.00 
5.50    1.69%

NORTHRNINS 24.10 
0.90    3.88%

NPOLYMAR 62.80 
-0.30    -0.48%

NTC   474.90    
4.70    1.00%

NTLTUBES 105.40 
-1.90    -1.77%

NURANI 7.80 
0.10    1.30%

OAL   7.10    
0.30    4.41%

OIMEX   24.40    
0.10    0.41%

OLYMPIC 174.50 
3.20    1.87%

ONEBANKLTD 8.90 
0.00    0.00%

ORIONINFU 72.30 
0.20    0.28%

ORIONPHARM 44.20 
0.70    1.61%

PADMALIFE 14.60 
-0.80    -5.19%

PADMAOIL 173.20 
-2.30    -1.31%

PARAMOUNT 100.00 
5.50    5.82%

PDL   9.30    
0.10    1.09%

PENINSULA 17.10 
0.00    0.00%

PEOPLESINS 22.90 
2.00    9.57%

PF1STMF 7.60 
-0.30    -3.80%

PHARMAID 424.30 
10.20    2.46%

PHENIXINS 27.60 
-1.70    -5.80%

PHOENIXFIN 22.70 
0.00    0.00%

PHPMF1 4.20 
0.00    0.00%

PIONEERINS 57.00 
2.00    3.64%

POPULAR1MF 4.20 
0.00    0.00%

POPULARLIF 79.80 
0.30    0.38%

POWERGRID 47.00 
0.60    1.29%

PRAGATIINS 48.80 
-0.50    -1.01%

PRAGATILIF 99.00 
-0.10    -0.10%

PREMIERBAN 9.90 
0.00    0.00%

PREMIERCEM 61.00 
-1.60    -2.56%

PREMIERLEA 4.90 
0.00    0.00%

PRIME1ICBA 5.30 
0.10    1.92%

PRIMEBANK 14.20 
-0.20    -1.39%

PRIMEFIN 6.00 
0.00    0.00%

PRIMEINSUR 20.80 
1.80    9.47%

PRIMELIFE 52.10 
1.50    2.96%

PRIMETEX 20.60 
0.70    3.52%

PROGRESLIF 121.50 
-3.10    -2.49%

PROVATIINS 33.50 
3.00    9.84%

PTL   56.00    
1.40    2.56%

PUBALIBANK 21.10 
0.00    0.00%

PURABIGEN 18.00 
0.80    4.65%

QUASEMIND 36.80 
1.70    4.84%

QUEENSOUTH 24.60 
-0.60    -2.38%

RAHIMTEXT 230.30 
2.60    1.14%

RAKCERAMIC 26.00 
0.00    0.00%

RANFOUNDRY 121.60 
0.30    0.25%

RDFOOD 12.50 
0.30    2.46%

RECKITTBEN 3590.50 
21.50    0.60%

REGENTTEX 8.20 
0.20    2.50%

RELIANCE1 8.30 
0.20    2.47%

RELIANCINS 48.00 
1.00    2.13%

RENATA 1095.20 
-2.30    -0.21%

RENWICKJA 965.70 
-31.70    -3.18%

REPUBLIC 29.40 
2.10    7.69%

RINGSHINE 6.40 
0.00    0.00%

RNSPIN 3.70 
0.00    0.00%

RSRMSTEEL 22.90 
-0.10    -0.43%

RUNNERAUTO 50.00 
3.80    8.23%

RUPALIBANK 24.40 
0.00    0.00%

RUPALIINS 21.80 
0.90    4.31%

RUPALILIFE 48.70 
-0.50    -1.02%

SAFKOSPINN 11.20 
0.00    0.00%

SAIFPOWER 14.70 
0.50    3.52%

SAIHAMCOT 16.50 
-0.20    -1.20%

SAIHAMTEX 27.40 
0.00    0.00%

SALAMCRST 19.70 
0.30    1.55%

SALVOCHEM 10.40 
0.30    2.97%

SAMATALETH 117.50 
10.60    9.92%

SAMORITA 66.60 
-2.30    -3.34%

SANDHANINS 24.50 
-0.70    -2.78%

SAPORTL 18.90 
1.50    8.62%

SAVAREFR 122.10 
3.10    2.61%

SEAPEARL 79.10 
0.00    0.00%

SEBL1STMF 9.30 
0.00    0.00%

SEMLFBSLGF 7.90 
0.00    0.00%

SEMLIBBLSF 6.30 
0.00    0.00%

SEMLLECMF 5.30 
0.00    0.00%

SHAHJABANK 19.20 
0.00    0.00%

SHASHADNIM 23.80 
-0.60    -2.46%

SHEPHERD 16.00 
0.80    5.26%

SHURWID 21.70 
0.00    0.00%

SHYAMPSUG 36.50 
2.40    7.04%

SIBL   11.80    
0.00    0.00%

SILCOPHL 24.60 
2.20    9.82%

SILVAPHL 19.10 
0.80    4.37%

SIMTEX 15.90 
-0.30    -1.85%

SINGERBD 147.00 
0.00    0.00%

SINOBANGLA 52.00 
-2.30    -4.24%

SKTRIMS 62.20 
0.00    0.00%

SONALIANSH 348.00 
7.10    2.08%

SONALIPAPR 317.10 
-0.50    -0.16%

SONARBAINS 44.20 
2.10    4.99%

SONARGAON 24.50 
0.00    0.00%

SOUTHEASTB 11.30 
0.00    0.00%

SPCERAMICS 8.00 
-0.10    -1.23%

SPCL   74.00    
1.60    2.21%

SQUARETEXT 31.10 
0.40    1.30%

SQURPHARMA 187.00 
6.00    3.31%

SSSTEEL 10.80 
0.40    3.85%

STANCERAM 307.90 
0.00    0.00%

STANDARINS 43.80 
3.80    9.50%

STANDBANKL 7.90 
0.00    0.00%

STYLECRAFT 149.30 
1.50    1.01%

SUMITPOWER 40.00 
0.90    2.30%

SUNLIFEINS 17.90 
0.00    0.00%

TAKAFULINS 36.50 
0.80    2.24%

TALLUSPIN 3.10 
0.20    6.90%

TITASGAS 31.30 
0.30    0.97%

TOSRIFA 10.70 
0.10    0.94%

TRUSTB1MF 4.70 
0.00    0.00%

TRUSTBANK 25.60 
1.00    4.07%

TUNGHAI 1.90 
0.00    0.00%

UCB   13.00    
0.80    6.56%

UNIONCAP 4.80 
0.00    0.00%

UNIQUEHRL 39.50 
0.00    0.00%

UNITEDAIR 1.40 
0.00    0.00%

UNITEDFIN 13.00 
0.50    4.00%

UNITEDINS 56.40 
5.10    9.94%

UPGDCL 223.90 
3.70    1.68%

USMANIAGL 46.10 
1.10    2.44%

UTTARABANK 23.70 
0.00    0.00%

UTTARAFIN 46.60 
0.30    0.65%

VAMLBDMF1 5.10 
0.10    2.00%

VAMLRBBF 4.40 
0.00    0.00%

VFSTDL 23.00 
0.50    2.22%

WATACHEM 323.00 
3.50    1.10%

WMSHIPYARD 11.90 
0.40    3.48%

YPL   11.10    
0.00    0.00%

ZAHEENSPIN 6.30 
-0.10    -1.56%

ZAHINTEX 3.70 
0.00    0.00%

ZEALBANGLA 75.10 
6.80    9.96%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Products

Equity

Currently two types of Equity instruments are tradable at DSE -

  • Equity
  • These are ordinary shares of listed companies. For a certain period from the IPO date certain number of shares are not tradable. 3 years after listing all shares are usually tradable unless there are right offerings. Directors’ portion of right shares are not tradable for 1 year. DSE Indices are calculated based on free float shares of selected listed companies. Free float is adjusted for non tradable shares, institutional holdings, strategic holdings and sponsor-director holdings. Equity shares depending on the category have settlement period of T+2 or T+9. For implementation of record dates for corporate actions shares are sometimes placed on T+0 settlement cycles for certain number of days.


  • Mutual Funds
  • These are units of one of the variants of listed collective investment schemes. These funds are usually closed end mutual funds governed by the Securities and Exchange Commission (Mutual Funds) Rules, 2000 and is backed by one corporate sponsor and usually is named with the sponsors name. The sponsors are required to hold at least 10% of the holding for at least a period of 1 year and 1% of the holding for the total life of the fund. There are designated Asset managers and Trustees. The Asset Managers manage the funds on day to day basis and investment strategies are governed by the IPO prospectus and is supervised by the Trustees. All assets of a mutual fund is maintained with a custodian. Mutual funds are traded on a T+2 settlement cycles. For implementation of record dates for corporate actions shares are sometimes placed on T+0 settlement cycles for certain number of days. Mutual Funds are not parts of any indices. Asset managers are required to disclose NAV of respective mutual funds on weekly basis.



    Currently three types of Debt instruments are tradable at DSE –


  • Corporate Bonds
  • There are corporate bonds issued by companies that may or may not be listed with DSE. All current bond issuers are listed with DSE. Corporate Bonds are traded on T+2 settlement period trading fees, unlike equities, are fixed at Taka 50 per transaction.


  • Treasury Bonds
  • All treasury bonds issued by the Bangladesh Bank (Central Bank of Bangladesh) are listed with DSE. The common maturities are 5, 10, 15 and 20 years. Coupon rate varies from 8.5% to 13% depending on when the bonds were issued. Par value of each treasury bond is Tk. 100,000. There is a alternate market for trading treasury bonds hosted by Bangladesh Bank where the AD Banks can participate in trading. Settlement period for treasury bonds are T+0 and trading fees, unlike equities, are fixed at Taka 50 per transaction.


  • Debentures
  • These are unsecured debt instruments issued by listed companies. They carry both variable and fixed interest rates. All currently listed debentures are matured and are still listed due to some incomplete legal proceedings. Debentures are traded on T+2 settlement period trading fees, unlike equities, are fixed at Taka 50 per transaction.



    DSE has already initiated steps to explore and ultimately launch various new tradable products starting with Exchange Traded Funds to be followed in the long term by expansion of current product offering to include Convertibles, Bonds, Shariah Compliant Products including Sukuk, ETFs and REITs. Once these products are in mature form the department will be seeking to launch related hedging products. Fresh dialogue with Bangladesh Bank will be initiated to allow active trading of Treasury Bonds on the Exchange. Future Product design, marketing, formation of regulatory framework, stakeholder readiness are all part of work plans for the Division.


     

     

     

     




    STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
    Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
    Email: dse@bol-online.com, Web: http://www.dsebd.org/
     

    Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
    Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
     

    Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.