Sunday, April 22, 2018 Current Time: 10:18:46 AM (BST) Market Status: Closed
Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Apr 22, 2018 at 10:19 AM

DSEX Index
5843.46987
0.00000
0.0%
DSES Index
1365.59429
0.00000
0.0%
DS30 Index
2204.17478
0.00000
0.0%
Total Trade
Total Volume
Total Value in Taka (mn)
0
0
0.0
Issues Advanced
Issues declined
Issues Unchanged
0
0
0

Indices

Index Graph Last 30 Days

Preceding Trade Date: Apr 19, 2018

DSEX Index
5843.46987
20.47361
0.3516%
DSES Index
1365.59429
7.69549
0.56672 %
DS30 Index
2204.17478
13.39673
0.61151%
Total Trade
Total Volume
Total Value in Taka (mn)
116208
156211254
5774.668

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
More...
TRADING CODE LTP CHANGE CLOSEP YCP
1JANATAMF 0 -- 0 6.2
1STPRIMFMF 0 -- 0 13.4
AAMRANET 0 -- 0 100.7
AAMRATECH 0 -- 0 31.1
ABB1STMF 0 -- 0 6.4
ABBANK 0 -- 0 16.2
More...
TRADING CODE LTP CHANGE CLOSEP YCP
More...
Search Company
Search TREC Holder
Today’s News
Trading Code: EXCH
News Title: DSENEWS: Greetings Message

Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)


Trading Code: EXCH
News Title: DSENEWS: Awareness Message for Investors

(Repeat): While making investment decision in the Capital Market, INVESTORS should not rely on any information obtained from an unauthorized source such as facebook etc.


Trading Code: EASTLAND
News Title: EASTLAND: Dividend Declaration

The Board of Directors has recommended 7.50% cash and 7.50% stock dividend for the year ended on December 31, 2017. Date of AGM: 28.06.2018, Time: 3:00 PM, Venue: Golden Tulip-The Grandmark Dhaka. Plot No. 84, Road No. 7, Block-H, Banani, Dhaka-1213. Record date: 15.05.2018. The Company has also reported EPS of Tk. 2.17, NAV per share of Tk. 23.21 and NOCFPS of Tk. 0.97 for the year ended on December 31, 2017 as against Tk. 1.89, Tk. 23.20 and Tk. 0.85 respectively for the same period of the previous year.


Trading Code: EASTLAND
News Title: EASTLAND: Price Limit Open

There will be no price limit on the trading of the shares of the Company today (22.04.2018) following its corporate declaration.


Trading Code: BNICL
News Title: BNICL: Dividend Declaration

The Board of Directors has recommended 10% cash dividend for the year ended on December 31, 2017. Date of AGM: 25.06.2018, Time: 12:00 noon, Venue: Spectra Convention Center Limited, House: 19, Road: 7, Gulsan: 1, Dhaka: 1212. Record Date: 17.05.2018. The Company has also reported EPS of Tk. 1.64, NAV per share of Tk. 17.05 and NOCFPS of Tk. 2.86 for the year ended on December 31, 2017 as against Tk. 1.62, Tk. 16.15 and Tk. 2.34 respectively for the same period of the previous year.


Trading Code: BNICL
News Title: BNICL: Price Limit Open

There will be no price limit on the trading of the shares of the Company today (22.04.2018) following its corporate declaration.


Trading Code: PRIMEFIN
News Title: PRIMEFIN: Credit Rating Result

Credit Rating Information and Services Limited (CRISL) has rated the Company as "A+" in the long term and "ST - 3" in the short term along with a stable outlook based on audited financial statements of the Company up to December 31, 2017, and other relevant quantitative as well as qualitative information up to the date of rating declaration.


Trading Code: HAKKANIPUL
News Title: HAKKANIPUL: Starting of Trial production of Tissue Unit

Referring to their earlier news (disseminated on 04.12.2016) regarding Revised Proposal to Increase the project cost of Tissue paper, the Company has further informed that the installation and commissioning of Tissue Unit of the Company is almost completed. The Board of Directors has decided to starts the trial production of the said unit from 22nd April, 2018. Based on the performance of trial production, the date of commercial production will be declared in time.


Trading Code: BNICL
News Title: BNICL: Decision to purchase land

The Company has informed that the Board of Directors has decided to purchase total 8 Katha land worth of Tk. 15.00 crore (approx.) in Thana- Vatara of Dhaka District.


Trading Code: GP
News Title: GP: Credit Rating Result

Credit Rating Agency of Bangladesh Limited (CRAB) has announced the Entity Rating (Surveillance) of the Company as "AAA" based on audited financial statements up to December 31, 2017; bank liability position as on December 31, 2017 and other relevant quantitative as well as qualitative information up to the date of rating declaration.


Trading Code: DBH
News Title: DBH: Q1 Financials

(Q1 Un-audited): EPS was Tk. 3.38 for January-March, 2018 as against Tk. 3.03 for January-March, 2017. NOCFPS was Tk. 3.43 for January-March, 2018 as against Tk. 9.26 for January-March, 2017. NAV per share was Tk. 39.14 as on March 31, 2018 and Tk. 32.50 as on March 31, 2017.


Trading Code: GLAXOSMITH
News Title: GLAXOSMITH: Q1 Financials

(Q1 Un-audited): EPS was Tk. 11.49 for January-March, 2018 as against Tk. 14.66 for January-March, 2017; NOCFPS was Tk. 3.76 for January-March, 2018 as against Tk. 12.54 for January-March, 2017. NAV per share was Tk. 229.84 as on March 31, 2018 and Tk. 229.31 as on March 31, 2017.


Trading Code: BSCCL
News Title: BSCCL: Q3 Financials

(Q3 Un-audited): EPS was Tk. 0.08 for January-March, 2018 as against Tk. 0.40 for January-March, 2017; EPS was Tk. 0.14 for July 2017-March 2018 as against Tk. 1.07 for July 2016-March 2017. NOCFPS was Tk. 1.94 for July 2017-March 2018 as against Tk. 0.96 for July 2016-March 2017. NAV per share was Tk. 35.38 as on March 31, 2018 and Tk. 36.44 as on June 30, 2017.


Trading Code: HAKKANIPUL
News Title: HAKKANIPUL: Q3 Financials

(Q3 Un-audited): EPS was Tk. (0.74) for January-March 2018 as against Tk. (0.55) for January-March 2017; EPS was Tk. (1.05) for July 2017-March 2018 as against Tk. (0.72) for July,2016-March 2017. NOCFPS was Tk. (1.76) for July 2017-March 2018 as against Tk. (3.28) for July 2016-March 2017. NAV per share (with Revaluation surplus) was Tk. 27.42 as on 31.03.2018 and Tk. 28.25 as on 30.06. 2017 and NAV per share (without Revaluation surplus) was Tk. 11.46 as on 31.03.2018 and Tk. 11.81 as on 30.06.2017.


Trading Code: AFTABAUTO
News Title: AFTABAUTO: Credit Rating Result

Credit Rating Agency of Bangladesh Limited (CRAB) has announced the Entity Rating (Surveillance) of the Company as "AA3" along with a stable outlook based on audited financial statements up to June 30, 2017; bank liability position as on February 28, 2018 and other relevant quantitative as well as qualitative information up to the date of rating declaration.


Trading Code: BBSCABLES
News Title: BBSCABLES: Q3 Financials

(Q3 Un-audited): EPS was Tk. 2.31 for January-March 2018 as against Tk. 0.86 for January-March 2017; EPS was Tk. 5.84 for July 2017-March 2018 as against Tk. 2.34 for July 2016-March 2017. NOCFPS was Tk. 0.50 for July 2017-March,= 2018 as against Tk. 4.53 for July 2016-March 2017. NAV per share was Tk. 22.08 as on March 31, 2018 and Tk. 19.17 as on June 30, 2017.


Trading Code: HRTEX
News Title: HRTEX: Q3 Financials

(Q3 Un-audited): EPS was Tk. 0.53 for January-March 2018 as against Tk. 0.33 for January-March 2017; EPS was Tk. 1.34 for July 2017-March 2018 as against Tk. 1.11 for July 2016-March, 2017. NOCFPS was Tk. 7.96 for July 2017-March 2018 as against Tk. 3.55 for July 2016-March 2017. NAV per share was Tk. 15.00 as on March 31, 2018 and Tk. 14.66 as on June 30, 2017.


Trading Code: SEBL1STMF
News Title: SEBL1STMF: Weekly NAV

On the close of operation on April 19, 2018, the Fund has reported Net Asset Value (NAV) of Tk. 16.04 per unit on the basis of current market price and Tk. 12.62 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,600,853,099.31 on the basis of market price and Tk. 1,259,233,339.82 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: PADMAOIL
News Title: PADMAOIL: Q3 Financials

(Q3 Un-audited): EPS was Tk. 5.69 for January-March 2018 as against Tk. 3.35 for January-March 2017; EPS was Tk. 18.51 for July 2017-March 2018 as against Tk. 14.29 for July 2016-March 2017. NOCFPS was Tk. 79.87 for July 2017-March 2018 as against Tk. (10.47) for July 2016-March 2017. NAV per share was Tk. 111.12 as on March 31, 2018 and Tk. 103.60 as on June 30, 2017.


Trading Code: NLI1STMF
News Title: NLI1STMF: Weekly NAV

On the close of operation on April 19, 2018, the Fund has reported Net Asset Value (NAV) of Tk. 17.16 per unit on the basis of current market price and Tk. 13.48 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 863,953,593.65 on the basis of market price and Tk. 678,338,851.70 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: MTB
News Title: MTB: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 25, 2018 at 4:00 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended on March 31, 2018.


Trading Code: GP
News Title: GP: Q1 Financials

(Q1 Un-audited): EPS was Tk. 4.74 for January-March 2018 as against Tk. 4.86 for January-March 2017; NOCFPS was Tk. 11.60 for January-March 2018 as against Tk. 12.04 for January-March 2017. NAV per share was Tk. 32.73 as on March 31, 2018 and Tk. 29.72 as on March 31, 2017.


Trading Code: DBH1STMF
News Title: DBH1STMF: Weekly NAV

On the close of operation on April 19, 2018, the Fund has reported Net Asset Value (NAV) of Tk. 12.41 per unit on the basis of current market price and Tk. 10.58 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,489,569,083.85 on the basis of market price and Tk. 1,269,659,040.97 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: GREENDELMF
News Title: GREENDELMF: Weekly NAV

On the close of operation on April 19, 2018, the Fund has reported Net Asset Value (NAV) of Tk. 12.49 per unit on the basis of current market price and Tk. 10.57 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,873,856,922.41 on the basis of market price and Tk. 1,585,518,669.51 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: RAHIMAFOOD
News Title: RAHIMAFOOD: Q3 Financials

(Q3 Un-audited): EPS was Tk. 8.89 (Realized capital gain on sale of land) for January-March 2018 as against Tk. (0.13) for January-March 2017; EPS was Tk. 8.53 (Realized capital gain on sale of land) for July 2017-March 2018 as against Tk. (0.39) for July 2016-March 2017. NOCFPS was Tk. (0.35) for July 2017-March 2018 as against Tk. 5.44 for July 2016-March 2017. NAV per share was Tk. 11.35 as on March 31, 2018 and Tk. 2.82 as of June 30, 2017.


End of Today's News

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
MEGHNAPET 0.0000 0 0 27.1
KOHINOOR 0.0000 0 0 389.5
KEYACOSMET 0.0000 0 0 10
KBPPWBIL 0.0000 0 0 16.5
KAY&QUE 0.0000 0 0 168.6
KARNAPHULI 0.0000 0 0 16
More...
TRADING CODE VOLUME LTP CLOSEP YCP
METROSPIN 0 0 0 11.6
KPPL 0 0 0 11.6
KPCL 0 0 0 55.6
KOHINOOR 0 0 0 389.5
KEYACOSMET 0 0 0 10
KBPPWBIL 0 0 0 16.5
More...
TRADING CODE TRADE LTP CLOSEP YCP
BIFC 0 0 0 9.4
DBH 0 0 0 136.8
DBH1STMF 0 0 0 9.9
DELTALIFE 0 0 0 118.2
DELTASPINN 0 0 0 9
DESCO 0 0 0 43.1
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
19-04-2018 116208 156211254 5774.668 4077320.660
18-04-2018 113268 158504733 5614.887 4062768.416
17-04-2018 114631 139188274 5077.610 4043536.418
16-04-2018 123254 134192772 5156.233 4032877.198
15-04-2018 108761 105910774 4122.542 4028304.402
12-04-2018 127261 152100580 5534.259 4046154.784
More...
Announcement