Thursday, May 28, 2015 Current Time: 1:49:51 PM (BST) Market Status: Open
IBBLPBOND 913.50 
-7.50    -0.81%

1JANATAMF 4.70 
-0.20    -4.08%

1STPRIMFMF 12.30 
0.10    0.82%

3RDICB 235.00 
-1.90    -0.80%

4THICB 205.80 
0.80    0.39%

5THICB 190.00 
0.00    0.00%

6THICB 57.40 
-0.90    -1.54%

8THICB 66.60 
0.20    0.30%

AAMRATECH 37.20 
1.50    4.20%

ABB1STMF 5.50 
-0.20    -3.51%

ABBANK 22.80 
-0.40    -1.72%

ACI   513.70    
-7.30    -1.40%

ACIFORMULA 231.10 
-5.10    -2.16%

ACTIVEFINE 62.40 
1.80    2.97%

AFCAGRO 65.50 
2.70    4.30%

AFTABAUTO 62.70 
0.00    0.00%

AGNISYSL 31.80 
1.20    3.92%

AGRANINS 15.70 
-0.40    -2.48%

AIBL1STIMF 4.00 
0.00    0.00%

AIMS1STMF 27.00 
0.30    1.12%

AL-HAJTEX 75.50 
-1.10    -1.44%

ALARABANK 14.00 
0.00    0.00%

ALLTEX 27.70 
-1.60    -5.46%

AMBEEPHA 258.60 
-6.60    -2.49%

AMCL(PRAN) 193.00 
-1.70    -0.87%

ANLIMAYARN 18.00 
-0.20    -1.10%

ANWARGALV 36.70 
-0.40    -1.08%

APEXFOODS 103.40 
3.40    3.40%

APEXFOOT 319.20 
0.00    0.00%

APEXSPINN 74.00 
5.40    7.87%

APEXTANRY 103.00 
-1.50    -1.44%

APOLOISPAT 18.10 
1.40    8.38%

ARAMIT 240.00 
-0.40    -0.17%

ARAMITCEM 26.70 
0.40    1.52%

ARGONDENIM 26.00 
-0.10    -0.38%

ASIAINS 19.40 
-0.50    -2.51%

ASIAPACINS 15.40 
-0.90    -5.52%

ATLASBANG 108.60 
-1.60    -1.45%

AZIZPIPES 16.50 
0.40    2.48%

BANGAS 323.30 
-9.30    -2.80%

BANKASIA 14.20 
-0.10    -0.70%

BATASHOE 1180.00 
-26.70    -2.21%

BATBC   2930.00    
-19.10    -0.65%

BAYLEASING 21.50 
-0.30    -1.38%

BBS   46.30    
-0.50    -1.07%

BDAUTOCA 18.70 
-0.30    -1.58%

BDCOM   27.70    
1.30    4.92%

BDFINANCE 10.50 
-0.20    -1.87%

BDLAMPS 106.50 
1.00    0.95%

BDWELDING 20.20 
-0.70    -3.35%

BEACHHATCH 18.20 
0.00    0.00%

BEACONPHAR 13.80 
-0.10    -0.72%

BENGALWTL 69.80 
1.40    2.05%

BERGERPBL 1472.00 
3.30    0.22%

BEXIMCO 34.60 
-0.40    -1.14%

BGIC   17.30    
-0.30    -1.70%

BIFC   12.50    
-0.40    -3.10%

BRACBANK 35.10 
0.00    0.00%

BSC   391.00    
-2.80    -0.71%

BSCCL   166.40    
-4.40    -2.58%

BSRMSTEEL 74.00 
-2.00    -2.63%

BXPHARMA 54.50 
-0.70    -1.27%

BXSYNTH 8.00 
-0.10    -1.23%

CENTRALINS 20.50 
0.10    0.49%

CENTRALPHL 28.10 
-0.60    -2.09%

CITYBANK 18.00 
-0.70    -3.74%

CITYGENINS 14.00 
-0.20    -1.41%

CMCKAMAL 14.70 
-0.50    -3.29%

CONFIDCEM 87.40 
-2.80    -3.10%

CONTININS 15.10 
-1.00    -6.21%

CVOPRL 361.10 
-5.00    -1.37%

DACCADYE 12.00 
0.00    0.00%

DAFODILCOM 12.40 
0.20    1.64%

DBH   80.00    
1.90    2.43%

DBH1STMF 4.10 
0.00    0.00%

DELTALIFE 113.30 
-4.90    -4.15%

DELTASPINN 11.30 
-0.20    -1.74%

DESCO   70.70    
-0.90    -1.26%

DESHBANDHU 13.20 
-0.10    -0.75%

DHAKABANK 18.40 
-0.60    -3.16%

DHAKAINS 20.60 
0.40    1.98%

DSHGARME 70.40 
0.40    0.57%

DUTCHBANGL 76.00 
0.60    0.80%

EASTERNINS 26.10 
-0.60    -2.25%

EASTLAND 25.00 
-0.60    -2.34%

EASTRNLUB 325.00 
-4.50    -1.37%

EBL   27.60    
-0.80    -2.82%

EBL1STMF 5.00 
0.00    0.00%

EBLNRBMF 4.50 
-0.20    -4.26%

ECABLES 117.50 
-0.20    -0.17%

EHL   43.00    
-1.70    -3.80%

EMERALDOIL 37.20 
0.00    0.00%

ENVOYTEX 47.60 
-0.50    -1.04%

EXIM1STMF 5.40 
-0.60    -10.00%

EXIMBANK 9.60 
-0.10    -1.03%

FAMILYTEX 15.00 
-0.80    -5.06%

FARCHEM 52.40 
0.20    0.38%

FAREASTFIN 10.40 
-0.40    -3.70%

FAREASTLIF 63.60 
-2.60    -3.93%

FASFIN 11.40 
-0.30    -2.56%

FBFIF   6.50    
0.30    4.84%

FEDERALINS 13.00 
-0.50    -3.70%

FEKDIL 23.50 
-0.70    -2.89%

FINEFOODS 9.70 
-0.10    -1.02%

FIRSTSBANK 9.00 
-0.10    -1.10%

FUWANGCER 12.60 
-0.40    -3.08%

FUWANGFOOD 23.00 
0.00    0.00%

GBBPOWER 21.10 
-0.50    -2.31%

GEMINISEA 254.00 
17.30    7.31%

GENNEXT 12.30 
-0.20    -1.60%

GHAIL   24.30    
0.10    0.41%

GHCL   46.80    
-0.10    -0.21%

GLAXOSMITH 1747.00 
3.60    0.21%

GLOBALINS 15.70 
-0.30    -1.88%

GOLDENSON 30.50 
-0.70    -2.24%

GP   321.90    
-2.40    -0.74%

GPHISPAT 43.10 
-0.20    -0.46%

GQBALLPEN 73.60 
-0.70    -0.94%

GRAMEEN1 23.00 
0.10    0.44%

GRAMEENS2 10.70 
0.00    0.00%

GREENDELMF 3.90 
-0.10    -2.50%

GREENDELT 53.00 
-1.00    -1.85%

GSPFINANCE 13.30 
-0.30    -2.21%

HAKKANIPUL 20.50 
0.60    3.02%

HEIDELBCEM 500.60 
-13.20    -2.57%

HFL   24.70    
-0.60    -2.37%

HRTEX   22.00    
-0.30    -1.35%

HWAWELLTEX 33.00 
0.00    0.00%

IBNSINA 92.00 
-0.50    -0.54%

ICB   110.90    
-0.50    -0.45%

ICB2NDNRB 6.60 
-0.30    -4.35%

ICB3RDNRB 4.20 
0.10    2.44%

ICBAMCL2ND 4.60 
0.00    0.00%

ICBEPMF1S1 4.60 
0.00    0.00%

ICBIBANK 3.90 
-0.10    -2.50%

ICBSONALI1 6.10 
0.00    0.00%

IDLC   52.50    
-0.60    -1.13%

IFIC   19.90    
-1.30    -6.13%

IFIC1STMF 4.80 
-0.10    -2.04%

IFILISLMF1 5.90 
-0.10    -1.67%

ILFSL   11.50    
-0.10    -0.86%

IMAMBUTTON 9.60 
0.20    2.13%

INTECH 13.40 
0.80    6.35%

IPDC   16.20    
-0.50    -2.99%

ISLAMIBANK 17.30 
-0.20    -1.14%

ISLAMICFIN 12.90 
-0.50    -3.73%

ISLAMIINS 16.50 
-0.40    -2.37%

ISNLTD 9.90 
0.30    3.13%

JAMUNABANK 10.30 
-0.10    -0.96%

JAMUNAOIL 194.70 
-2.90    -1.47%

JANATAINS 13.20 
-0.30    -2.22%

JMISMDL 161.60 
-3.50    -2.12%

KARNAPHULI 15.10 
0.00    0.00%

KAY&QUE 11.10 
-0.90    -7.50%

KBPPWBIL 29.20 
1.40    5.04%

KEYACOSMET 20.90 
-1.30    -5.86%

KOHINOOR 328.40 
1.00    0.31%

KPCL   84.60    
-0.50    -0.59%

KPPL   19.50    
-0.40    -2.01%

LAFSURCEML 115.10 
-1.40    -1.20%

LANKABAFIN 30.70 
-1.10    -3.46%

LEGACYFOOT 20.30 
-0.10    -0.49%

LINDEBD 830.20 
-9.40    -1.12%

LRGLOBMF1 4.10 
0.00    0.00%

MAKSONSPIN 9.30 
-0.10    -1.06%

MALEKSPIN 17.00 
-0.10    -0.58%

MARICO 1251.10 
-4.40    -0.35%

MATINSPINN 41.60 
0.10    0.24%

MBL1STMF 3.90 
0.10    2.63%

MEGCONMILK 7.10 
-0.10    -1.39%

MEGHNACEM 109.80 
-3.20    -2.83%

MEGHNALIFE 72.00 
-0.90    -1.23%

MEGHNAPET 5.80 
0.20    3.57%

MERCANBANK 10.50 
-0.20    -1.87%

MERCINS 13.90 
-0.80    -5.44%

METROSPIN 10.30 
-0.30    -2.83%

MHSML   36.40    
-0.10    -0.27%

MICEMENT 77.50 
-0.10    -0.13%

MIDASFIN 10.80 
-0.30    -2.70%

MIRACLEIND 13.60 
-0.20    -1.45%

MITHUNKNIT 73.80 
1.30    1.79%

MJLBD   112.00    
-3.80    -3.28%

MONNOCERA 24.20 
-0.20    -0.82%

MPETROLEUM 197.00 
-3.10    -1.55%

MTB   16.30    
-0.30    -1.81%

NATLIFEINS 198.00 
-3.20    -1.59%

NAVANACNG 62.00 
2.40    4.03%

NBL   11.60    
-0.10    -0.85%

NCCBANK 10.50 
-0.10    -0.94%

NCCBLMF1 3.80 
-0.10    -2.56%

NHFIL   23.10    
-1.20    -4.94%

NITOLINS 25.60 
-0.20    -0.78%

NLI1STMF 8.40 
0.00    0.00%

NORTHERN 205.90 
1.80    0.88%

NORTHRNINS 24.00 
-0.60    -2.44%

NPOLYMAR 78.60 
0.20    0.26%

NTC   660.00    
4.90    0.75%

NTLTUBES 97.50 
-0.60    -0.61%

OLYMPIC 222.20 
-2.70    -1.20%

ONEBANKLTD 13.60 
-0.50    -3.55%

ORIONINFU 39.20 
0.10    0.26%

ORIONPHARM 37.30 
-0.90    -2.36%

PADMALIFE 33.00 
-0.40    -1.20%

PADMAOIL 250.10 
-10.00    -3.84%

PARAMOUNT 13.80 
-0.40    -2.82%

PENINSULA 22.00 
0.10    0.46%

PEOPLESINS 16.40 
-0.30    -1.80%

PF1STMF 4.50 
0.00    0.00%

PHARMAID 269.00 
-5.10    -1.86%

PHENIXINS 22.60 
-0.80    -3.42%

PHOENIXFIN 20.60 
-1.10    -5.07%

PHPMF1 4.40 
0.00    0.00%

PIONEERINS 31.60 
-0.60    -1.86%

PLFSL   16.00    
-0.10    -0.62%

POPULAR1MF 4.60 
-0.10    -2.13%

POPULARLIF 91.10 
-5.00    -5.20%

POWERGRID 43.00 
-2.30    -5.08%

PRAGATIINS 28.00 
-0.60    -2.10%

PRAGATILIF 88.00 
-1.90    -2.11%

PREMIERBAN 9.30 
0.00    0.00%

PREMIERCEM 62.30 
-0.50    -0.80%

PREMIERLEA 7.50 
0.00    0.00%

PRIME1ICBA 4.20 
0.00    0.00%

PRIMEBANK 16.50 
-0.40    -2.37%

PRIMEFIN 14.80 
-0.30    -1.99%

PRIMEINSUR 15.50 
-0.40    -2.52%

PRIMELIFE 43.00 
-2.30    -5.08%

PRIMETEX 15.20 
-0.40    -2.56%

PROGRESLIF 61.30 
-0.10    -0.16%

PROVATIINS 14.50 
-0.50    -3.33%

PTL   18.20    
-0.40    -2.15%

PUBALIBANK 18.20 
-0.30    -1.62%

PURABIGEN 17.90 
-0.30    -1.65%

QSMDRYCELL 60.20 
1.20    2.03%

RAHIMAFOOD 39.20 
1.20    3.16%

RAHIMTEXT 225.00 
-6.30    -2.72%

RAKCERAMIC 78.00 
5.20    7.14%

RANFOUNDRY 90.00 
-2.10    -2.28%

RDFOOD 10.00 
0.20    2.04%

RECKITTBEN 1428.90 
16.20    1.15%

RELIANCE1 7.10 
-0.20    -2.74%

RELIANCINS 46.00 
2.00    4.55%

RENATA 891.00 
0.40    0.04%

RENWICKJA 241.00 
-1.60    -0.66%

REPUBLIC 16.20 
-0.50    -2.99%

RNSPIN 18.70 
-0.30    -1.58%

RSRMSTEEL 56.60 
-0.70    -1.22%

RUPALIBANK 49.50 
-1.40    -2.75%

RUPALIINS 18.20 
-0.60    -3.19%

RUPALILIFE 38.00 
-0.90    -2.31%

SAFKOSPINN 16.10 
-0.40    -2.42%

SAIFPOWER 89.20 
-0.50    -0.56%

SAIHAMCOT 17.10 
-0.60    -3.39%

SAIHAMTEX 19.90 
0.00    0.00%

SALAMCRST 30.70 
-0.30    -0.97%

SALVOCHEM 16.70 
-0.10    -0.60%

SAMATALETH 20.20 
1.10    5.76%

SAMORITA 71.90 
-0.50    -0.69%

SANDHANINS 54.00 
-1.00    -1.82%

SAPORTL 66.90 
0.40    0.60%

SEBL1STMF 8.10 
0.00    0.00%

SHAHJABANK 10.80 
0.00    0.00%

SHURWID 23.00 
-0.40    -1.71%

SIBL   13.90    
-0.30    -2.11%

SINGERBD 167.50 
-0.20    -0.12%

SINOBANGLA 21.50 
-1.50    -6.52%

SONALIANSH 93.00 
-1.70    -1.80%

SONARBAINS 15.50 
-0.30    -1.90%

SONARGAON 8.10 
0.10    1.25%

SOUTHEASTB 16.70 
-0.50    -2.91%

SPCERAMICS 9.30 
-0.20    -2.11%

SPCL   171.00    
2.60    1.54%

SPPCL   63.50    
2.00    3.25%

SQUARETEXT 74.20 
0.00    0.00%

SQURPHARMA 246.10 
-2.90    -1.16%

STANCERAM 32.40 
-3.00    -8.47%

STANDARINS 21.30 
0.00    0.00%

STANDBANKL 10.10 
-0.30    -2.88%

SUMITPOWER 37.20 
0.00    0.00%

SUNLIFEINS 34.10 
-1.50    -4.21%

TAKAFULINS 19.60 
-0.70    -3.45%

TALLUSPIN 14.90 
-0.10    -0.67%

TITASGAS 68.80 
-3.00    -4.18%

TRUSTB1MF 4.80 
-0.20    -4.00%

TRUSTBANK 17.80 
-0.40    -2.20%

TUNGHAI 19.50 
-0.20    -1.02%

UCBL   20.50    
-0.80    -3.76%

UNIONCAP 15.00 
-0.20    -1.32%

UNIQUEHRL 64.30 
5.10    8.61%

UNITEDAIR 9.20 
-0.30    -3.16%

UNITEDINS 24.30 
-0.60    -2.41%

USMANIAGL 102.00 
-5.50    -5.12%

UTTARABANK 20.70 
-0.50    -2.36%

UTTARAFIN 60.10 
-2.70    -4.30%

WATACHEM 180.00 
-5.40    -2.91%

WMSHIPYARD 49.00 
3.60    7.93%

ZAHINTEX 14.90 
-0.30    -1.97%

ZEALBANGLA 6.40 
-0.10    -1.54%

NFML   22.40    
0.00    0.00%

ZAHEENSPIN 19.50 
-0.60    -2.99%

BARKAPOWER 35.30 
-0.90    -2.49%

FIRSTFIN 13.60 
-0.30    -2.16%

CNATEX 17.60 
-0.40    -2.22%

SHASHADNIM 38.40 
0.10    0.26%

BSRMLTD 75.60 
0.80    1.07%

ATCSLGF 6.90 
0.00    0.00%

IFADAUTOS 113.90 
-5.70    -4.77%

UNITEDFIN 19.50 
-1.50    -7.14%

UPGDCL 187.80 
-3.90    -2.03%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on May 28, 2015 at 1:48 PM

DSEX Index
4553.13090
-62.98936
-1.36455%
DSES Index
1100.60070
-10.12324
-0.91141%
DS30 Index
1734.08907
-26.06904
-1.48106%
Total Trade
Total Volume
Total Value in Taka (mn)
140134
152114610
6933.522
Issues Advanced
Issues declined
Issues Unchanged
62
213
33

Indices

Index Graph Last 30 Days

Preceding Trade Date: May 27, 2015

DSEX Index
4616.12026
-11.04570
-0.23871%
DSES Index
1110.72394
-2.71908
-0.2442 %
DS30 Index
1760.15811
11.37023
0.65018%
Total Trade
Total Volume
Total Value in Taka (mn)
171656
204980895
8424.904

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
UNIQUEHRL 64.3 8.615 0 59.2
APOLOISPAT 18.1 8.383 0 16.7
WMSHIPYARD 49 7.930 0 45.4
APEXSPINN 74 7.872 0 68.6
GEMINISEA 254 7.309 0 236.7
RAKCERAMIC 78 7.143 0 72.8
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BATBC 2,930 -19.1 0 2,949.1
GLAXOSMITH 1,747 3.60 0 1,743.4
BERGERPBL 1,472 3.3 0 1,468.7
RECKITTBEN 1,428.9 16.2 0 1,412.7
MARICO 1,251.1 -4.40 0 1,255.5
BATASHOE 1,180 -26.7 0 1,206.7
More...
TRADING CODE LTP CHANGE CLOSEP YCP
IBBLPBOND 913.5 -7.5 0 921
More...
Search Company
Search TREC Holder
Today’s News
Trading Code: EXCH
News Title: DSENEWS: Greetings Message

Good morning honorable Investors make your investment decision based on company fundamentals, technical analysis, price level, disclosed information and avoid rumor based speculations.


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

Investors are requested to consider the following facts at the time of making investment decision in the Capital Market:1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well-thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont)


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

(Continuation of BSEC News- Awareness Message for Investors ) 3. Do not pay any heed to rumors at the time of trading shares it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010).(end).


Trading Code: EXCH
News Title: DSENEWS:Awareness Message for Investors

(Repeat): While making investment decision in the Capital Market, INVESTORS should not rely on any information obtained from an unauthorized source such as facebook etc.


Trading Code: EXCH
News Title: DSENEWS: DSE Training News

Training Program on PORTFOLIO MANAGEMENT & SECURITIES ANALYSIS: Due to unavoidable circumstance the program has been rescheduled to be held from June 01, 2015 to June 17, 2015 at 3:00 pm-6:00 pm instead of May 17, 2015 to June 01, 2015. For registration and information, interested participants are requested to contact DSE Training Academy, 9/G (5th floor), Motijheel C/A, Dhaka-1000. Phone: 9564601, 9576210-18, Ext. nos. 157, 158, 333. N.B. Those who are already registered need not to register further.


Trading Code: SINGERBD
News Title: SINGERBD: Dividend Disbursement

The Company has informed that the final dividend warrants for the year 2014 has been distributed to the respective Bank Accounts of the shareholders through Bangladesh Electronic Fund Transfer Network (BEFTN) on May 25, 2015. The dividend warrants of folio/scrip holders have been sent to the shareholders registered address by Courier Service. Dividends which could not be distributed through BEFTN will be sent to the shareholders registered address by courier service.


Trading Code: EHL
News Title: EHL: Q3 Financials

(Q3-Unaudited): Net Profit after tax from Feb15 to April15 was Tk. 65.42 million with EPS of Tk. 0.77 as against Tk. 121.16 million and Tk. 1.43 respectively for the same period of the previous year. Whereas Net Profit after tax from Aug14 to Apr15 was Tk. 141.27 million with EPS of Tk. 1.67 as against Tk. 192.49 million and Tk. 2.27 respectively for the same period of the previous year.


Trading Code: NORTHRNINS
News Title: NORTHRNINS: Confirmation of Transmission of Deceased Sponsor's shares

The Company has further informed that a total of 2,71,572 shares of Late Hamidul Haq, a Sponsor shareholder of Northern General Insurance Co. Ltd., has been transmitted to his successors (sisters and brothers) in the following manner according to the Succession Certificate issued by the Honorable Court: (1) 1,14,896 shares to Rokeya Sultana, (2) 1,14,896 shares to Shamsun Nahar, (3) 20,890 shares to Mohammed Solaiman and (4) 20,890 shares to Enamul Hoq.


Trading Code: BSRMSTEEL
News Title: BSRMSTEEL: Query Response

In response to a DSE query dated May 27, 2015, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike.


Trading Code: BSRMLTD
News Title: BSRMLTD: Query Response

In response to a DSE query dated May 27, 2015, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike.


Trading Code: ACIFORMULA
News Title: ACIFORMULA: Query Response

In response to a CSE query dated May 27, 2015, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike.


Trading Code: SINOBANGLA
News Title: SINOBANGLA: Half Yearly Financials

(H/Y Unaudited): Profit after tax from Nov14-Apr15 was Tk. 6.16 million with EPS of Tk. 0.31 as against Tk. 10.32 million and Tk. 0.52 respectively for the same period of the previous year. Whereas Profit after tax from Feb15-Apr15 was Tk. 1.56 million with EPS of Tk. 0.08 as against Tk. 6.29 million and Tk. 0.31 respectively for the same period of the previous year.


Trading Code: ALARABANK
News Title: ALARABANK:Consent given by BSEC regarding issuance of Mudaraba Subordinated Bond

The Company has informed that BSEC has given consent under the provisions of the Securities and Exchange Commission (Private Placement of Debt Securities) Rules, 2012, for raising of capital of Al-Arafah Islami Bank Limited amounting to Tk. 300.00 crore only through issuance of Mudaraba Subordinated Bond. The consent has been accorded subject to the condition that (cont.)


Trading Code: ALARABANK
News Title: ALARABANK:Consent given by BSEC regarding issuance of Mudaraba Subordinated Bond

(continuation news of ALARABANK): the company shall comply with the relevant laws and Regulatory requirements, and shall also adhere to the conditions imposed by BSEC under Section2CC of the Securities and Exchange Ordinance, 1969. (end)


Trading Code: BDTHAI
News Title: BDTHAI: Resumption News after Record Date

Normal trading of the shares of the Company will resume on 31.05.2015 after record date for EGM.


Trading Code: BANKASIA
News Title: BANKASIA: Suspension News for Record Date for EGM.

Trading of the shares of the Company will remain suspended on record date i.e., 31.05.2015 for EGM.


Trading Code: KPCL
News Title: KPCL: Suspension News for Record Date

Trading of the shares of the Company will remain suspended on record date i.e., 31.05.2015.


Trading Code: DELTALIFE
News Title: DELTALIFE: Spot News for AGM

Trading of the shares of the Company will be allowed only in the Spot Market and Block/Odd lot transactions will also be settled as per Spot settlement cycle with cum benefit from 31.05.2015 to 01.06.2015. Trading of the shares of the Company will remain suspended on record date i.e., 02.06.2015.


Trading Code: APOLOISPAT
News Title: APOLOISPAT: Query Response

In response to a DSE query, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike.


Trading Code: WATACHEM
News Title: WATACHEM: Declaration of sale by Sponsors

Md. Abdur Rob Jomadder and Jobeda Nahar, both are Sponsors of the Company, have expressed their intention to sell 5,000 shares each out of their total holding of 15,600 shares and 23,400 shares respectively of the Company at prevailing market price through Stock Exchange within next 30 working days.


End of Today's News

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
KPCL 516.4520 84.6 0 85.1
RAKCERAMIC 304.1590 78 0 72.8
SPPCL 259.1710 63.5 0 61.5
GP 250.3770 321.9 0 324.3
BEXIMCO 232.6340 34.6 0 35
WMSHIPYARD 229.9990 49 0 45.4
More...
TRADING CODE VOLUME LTP CLOSEP YCP
UNITEDAIR 7,984,667 9.2 0 9.5
APOLOISPAT 7,579,619 18.1 0 16.7
BEXIMCO 6,582,983 34.6 0 35
KPCL 6,068,187 84.6 0 85.1
FAMILYTEX 4,755,121 15 0 15.8
WMSHIPYARD 4,716,422 49 0 45.4
More...
TRADING CODE TRADE LTP CLOSEP YCP
WMSHIPYARD 6,783 49 0 45.4
KPCL 4,970 84.6 0 85.1
BEXIMCO 4,494 34.6 0 35
RAKCERAMIC 3,799 78 0 72.8
BSRMLTD 3,651 75.6 0 74.8
APOLOISPAT 3,539 18.1 0 16.7
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
27-05-2015 171656 204980895 8424.904 3236606.566
26-05-2015 176493 207314465 8357.038 3244022.584
25-05-2015 177914 215257383 8557.887 3237620.260
24-05-2015 74357 85877593 3431.766 3175873.301
21-05-2015 172360 217497015 7797.805 3177455.316
20-05-2015 174378 223195932 7829.056 3168756.838
More...