Monday, December 5, 2016 Current Time: 8:26:39 AM (BST) Market Status: Closed
1JANATAMF 5.10 
-0.10    -1.92%

1STPRIMFMF 9.50 
0.00    0.00%

AAMRATECH 33.40 
0.70    2.14%

ABB1STMF 5.20 
0.10    1.96%

ABBANK 21.40 
-0.10    -0.47%

ACMELAB 101.80 
-0.50    -0.49%

ACTIVEFINE 39.60 
-0.10    -0.25%

AFCAGRO 46.10 
-0.80    -1.71%

AFTABAUTO 54.00 
0.00    0.00%

AGNISYSL 20.30 
0.20    1.00%

AGRANINS 20.70 
-0.20    -0.96%

AIBL1STIMF 7.90 
-0.10    -1.25%

AL-HAJTEX 96.90 
0.00    0.00%

ALARABANK 15.00 
0.00    0.00%

ALLTEX 9.60 
-0.30    -3.03%

AMANFEED 72.20 
-1.40    -1.90%

AMBEEPHA 363.80 
-8.30    -2.23%

AMCL(PRAN) 201.70 
-0.90    -0.44%

ANLIMAYARN 28.20 
1.20    4.44%

ANWARGALV 74.40 
1.70    2.34%

APEXFOODS 153.80 
7.90    5.41%

APEXFOOT 351.00 
-5.00    -1.40%

APEXSPINN 119.80 
-0.60    -0.50%

APEXTANRY 131.00 
4.90    3.89%

APOLOISPAT 15.30 
0.00    0.00%

ARAMIT 359.00 
3.90    1.10%

ARAMITCEM 34.80 
-0.50    -1.42%

ARGONDENIM 29.10 
2.30    8.58%

ASIAINS 19.60 
-0.90    -4.39%

ASIAPACINS 19.20 
-0.30    -1.54%

ATCSLGF 10.40 
0.30    2.97%

ATLASBANG 112.20 
1.30    1.17%

AZIZPIPES 62.00 
2.90    4.91%

BANGAS 120.00 
-1.00    -0.83%

BANKASIA 18.30 
0.00    0.00%

BARKAPOWER 29.40 
0.70    2.44%

BATASHOE 1172.30 
-1.50    -0.13%

BATBC   2536.10    
-14.40    -0.56%

BAYLEASING 20.90 
0.10    0.48%

BBS   45.30    
2.10    4.86%

BDAUTOCA 81.40 
7.20    9.70%

BDCOM   25.90    
0.80    3.19%

BDFINANCE 11.10 
0.00    0.00%

BDLAMPS 173.60 
-1.60    -0.91%

BDTHAI 22.90 
0.70    3.15%

BDWELDING 9.40 
0.00    0.00%

BEACHHATCH 8.80 
0.00    0.00%

BEACONPHAR 19.90 
-0.10    -0.50%

BENGALWTL 44.40 
1.10    2.54%

BERGERPBL 2352.00 
-64.40    -2.67%

BEXIMCO 24.90 
0.70    2.89%

BGIC   19.60    
-0.70    -3.45%

BIFC   8.00    
0.00    0.00%

BNICL   18.30    
-0.10    -0.54%

BRACBANK 65.00 
-0.60    -0.91%

BSC   467.00    
-0.40    -0.09%

BSCCL   121.80    
2.70    2.27%

BSRMLTD 135.20 
-2.10    -1.53%

BSRMSTEEL 94.30 
-0.80    -0.84%

BXPHARMA 82.20 
-0.90    -1.08%

BXSYNTH 6.40 
0.00    0.00%

CENTRALINS 17.30 
-0.40    -2.26%

CENTRALPHL 14.70 
-0.10    -0.68%

CITYBANK 25.00 
0.00    0.00%

CITYGENINS 15.40 
-0.30    -1.91%

CMCKAMAL 16.60 
0.10    0.61%

CNATEX 8.00 
0.10    1.27%

CONFIDCEM 118.00 
-1.10    -0.92%

CONTININS 17.10 
-0.50    -2.84%

CVOPRL 193.10 
-0.80    -0.41%

DACCADYE 7.10 
0.10    1.43%

DAFODILCOM 37.60 
2.60    7.43%

DBH   102.00    
-0.90    -0.87%

DBH1STMF 7.30 
0.10    1.39%

DELTALIFE 99.00 
0.50    0.51%

DELTASPINN 8.20 
0.10    1.23%

DESCO   49.50    
0.30    0.61%

DESHBANDHU 10.00 
0.10    1.01%

DHAKABANK 17.50 
0.20    1.16%

DHAKAINS 20.50 
-0.70    -3.30%

DOREENPWR 118.50 
-4.80    -3.89%

DSHGARME 339.70 
9.70    2.94%

DSSL   15.30    
0.60    4.08%

DUTCHBANGL 110.00 
0.00    0.00%

EASTERNINS 26.00 
0.40    1.56%

EASTLAND 21.40 
-0.30    -1.38%

EASTRNLUB 882.70 
-1.70    -0.19%

EBL   29.00    
0.00    0.00%

EBL1STMF 5.20 
-0.10    -1.89%

EBLNRBMF 5.30 
0.00    0.00%

ECABLES 146.50 
0.20    0.14%

EHL   42.00    
0.20    0.48%

EMERALDOIL 34.30 
2.30    7.19%

ENVOYTEX 40.50 
3.60    9.76%

ETL   18.10    
0.90    5.23%

EXIM1STMF 7.70 
0.50    6.94%

EXIMBANK 10.90 
0.10    0.93%

FAMILYTEX 8.10 
0.10    1.25%

FARCHEM 20.80 
-0.20    -0.95%

FAREASTFIN 10.80 
0.10    0.93%

FAREASTLIF 66.50 
-0.30    -0.45%

FASFIN 13.40 
0.20    1.52%

FBFIF   6.00    
0.20    3.45%

FEDERALINS 12.80 
-0.40    -3.03%

FEKDIL 22.40 
0.20    0.90%

FINEFOODS 23.40 
1.30    5.88%

FIRSTFIN 7.80 
0.10    1.30%

FIRSTSBANK 12.10 
0.00    0.00%

FORTUNE 53.00 
-1.30    -2.39%

FUWANGCER 16.80 
-0.10    -0.59%

FUWANGFOOD 13.20 
0.20    1.54%

GBBPOWER 18.20 
0.40    2.25%

GEMINISEA 735.20 
-6.80    -0.92%

GENNEXT 8.00 
0.20    2.56%

GHAIL   46.90    
3.10    7.08%

GHCL   38.00    
-0.40    -1.04%

GLAXOSMITH 1571.50 
0.40    0.03%

GLOBALINS 14.40 
-0.20    -1.37%

GOLDENSON 17.00 
0.00    0.00%

GP   284.50    
0.30    0.11%

GPHISPAT 31.00 
1.50    5.08%

GQBALLPEN 71.50 
-2.00    -2.72%

GRAMEENS2 11.10 
0.10    0.91%

GREENDELMF 7.30 
0.10    1.39%

GREENDELT 49.10 
0.00    0.00%

GSPFINANCE 21.30 
-0.10    -0.47%

HAKKANIPUL 53.00 
-3.50    -6.19%

HEIDELBCEM 544.10 
-0.80    -0.15%

HFL   23.50    
0.60    2.62%

HRTEX   23.70    
1.30    5.80%

HWAWELLTEX 34.70 
0.00    0.00%

IBBLPBOND 982.00 
-8.50    -0.86%

IBNSINA 212.80 
1.20    0.57%

ICB   99.10    
-0.30    -0.30%

ICB1STNRB 18.90 
0.10    0.53%

ICB2NDNRB 7.90 
0.10    1.28%

ICB3RDNRB 4.60 
-0.10    -2.13%

ICBAMCL2ND 5.50 
0.00    0.00%

ICBEPMF1S1 5.90 
-0.10    -1.67%

ICBIBANK 4.00 
0.00    0.00%

ICBSONALI1 6.10 
-0.10    -1.61%

IDLC   59.10    
0.10    0.17%

IFADAUTOS 85.80 
2.80    3.37%

IFIC   20.20    
0.30    1.51%

IFIC1STMF 4.90 
0.00    0.00%

IFILISLMF1 6.80 
0.00    0.00%

ILFSL   11.00    
0.10    0.92%

IMAMBUTTON 11.40 
0.10    0.88%

INTECH 13.90 
0.80    6.11%

IPDC   40.90    
-0.80    -1.92%

ISLAMIBANK 29.60 
-0.30    -1.00%

ISLAMICFIN 15.90 
0.20    1.27%

ISLAMIINS 17.80 
-0.30    -1.66%

ISNLTD 13.20 
-0.40    -2.94%

ITC   50.60    
-0.90    -1.75%

JAMUNABANK 15.00 
0.10    0.67%

JAMUNAOIL 195.40 
0.00    0.00%

JANATAINS 13.00 
-0.40    -2.99%

JMISMDL 160.00 
-0.30    -0.19%

JUTESPINN 53.80 
1.40    2.67%

KARNAPHULI 15.30 
0.30    2.00%

KAY&QUE 31.60 
0.60    1.94%

KBPPWBIL 19.20 
-0.20    -1.03%

KDSALTD 74.50 
-1.60    -2.10%

KEYACOSMET 10.60 
0.10    0.95%

KOHINOOR 381.90 
-12.40    -3.14%

KPCL   61.90    
0.60    0.98%

KPPL   7.60    
0.10    1.33%

LAFSURCEML 78.00 
-1.90    -2.38%

LANKABAFIN 28.40 
-0.10    -0.35%

LEGACYFOOT 21.70 
-0.60    -2.69%

LIBRAINFU 441.00 
-12.50    -2.76%

LINDEBD 1339.50 
-0.50    -0.04%

LRGLOBMF1 7.20 
0.00    0.00%

MAKSONSPIN 7.60 
0.10    1.33%

MALEKSPIN 15.90 
0.10    0.63%

MARICO 1207.00 
-0.70    -0.06%

MATINSPINN 38.00 
-0.10    -0.26%

MBL1STMF 7.20 
0.00    0.00%

MEGCONMILK 6.90 
0.00    0.00%

MEGHNACEM 108.80 
8.00    7.94%

MEGHNALIFE 54.00 
-1.00    -1.82%

MEGHNAPET 5.80 
0.00    0.00%

MERCANBANK 14.60 
-0.20    -1.35%

MERCINS 15.90 
-0.20    -1.24%

METROSPIN 6.90 
-0.10    -1.43%

MHSML   16.10    
0.20    1.26%

MICEMENT 78.30 
1.50    1.95%

MIDASFIN 21.00 
-0.20    -0.94%

MIRACLEIND 52.00 
-0.80    -1.52%

MITHUNKNIT 67.00 
2.80    4.36%

MJLBD   119.90    
0.20    0.17%

MODERNDYE 168.00 
-3.40    -1.98%

MONNOCERA 40.50 
-1.30    -3.11%

MONNOSTAF 537.10 
-5.80    -1.07%

MPETROLEUM 184.00 
0.30    0.16%

MTB   22.20    
-0.20    -0.89%

NATLIFEINS 180.20 
0.40    0.22%

NAVANACNG 56.50 
-0.40    -0.70%

NBL   9.70    
0.00    0.00%

NCCBANK 11.00 
0.10    0.92%

NCCBLMF1 7.00 
-0.10    -1.41%

NFML   18.30    
-0.10    -0.54%

NHFIL   59.10    
-1.90    -3.11%

NITOLINS 22.60 
-0.10    -0.44%

NLI1STMF 13.00 
-0.10    -0.76%

NORTHERN 215.70 
-2.80    -1.28%

NORTHRNINS 19.60 
-0.40    -2.00%

NPOLYMAR 73.50 
-1.10    -1.47%

NTC   648.80    
-1.40    -0.22%

NTLTUBES 132.90 
-12.90    -8.85%

OAL   22.70    
0.60    2.71%

OLYMPIC 291.00 
-2.10    -0.72%

ONEBANKLTD 15.60 
0.10    0.65%

ORIONINFU 59.40 
-0.30    -0.50%

ORIONPHARM 41.20 
-0.30    -0.72%

PADMALIFE 24.10 
-0.60    -2.43%

PADMAOIL 189.50 
-2.10    -1.10%

PARAMOUNT 20.80 
-0.20    -0.95%

PENINSULA 27.70 
-0.70    -2.46%

PEOPLESINS 18.00 
0.00    0.00%

PF1STMF 4.70 
0.00    0.00%

PHENIXINS 23.50 
-0.30    -1.26%

PHOENIXFIN 27.00 
0.80    3.05%

PHPMF1 4.70 
0.00    0.00%

PIONEERINS 30.50 
-0.30    -0.97%

PLFSL   7.20    
0.10    1.41%

POPULAR1MF 4.70 
0.00    0.00%

POPULARLIF 71.40 
0.00    0.00%

POWERGRID 55.00 
-1.60    -2.83%

PRAGATIINS 28.40 
-1.10    -3.73%

PRAGATILIF 101.70 
2.10    2.11%

PREMIERBAN 8.90 
-0.10    -1.11%

PREMIERCEM 85.00 
0.00    0.00%

PREMIERLEA 12.90 
0.70    5.74%

PRIME1ICBA 5.20 
0.00    0.00%

PRIMEBANK 16.00 
0.30    1.91%

PRIMEFIN 8.10 
-0.10    -1.22%

PRIMEINSUR 18.80 
0.40    2.17%

PRIMELIFE 57.70 
-0.20    -0.35%

PRIMETEX 20.90 
0.50    2.45%

PROGRESLIF 53.40 
0.50    0.95%

PROVATIINS 15.80 
-0.50    -3.07%

PTL   19.40    
0.40    2.11%

PUBALIBANK 21.40 
0.00    0.00%

PURABIGEN 15.50 
-0.20    -1.27%

QSMDRYCELL 98.00 
-2.50    -2.49%

RAHIMAFOOD 123.30 
11.20    9.99%

RAHIMTEXT 263.80 
21.20    8.74%

RAKCERAMIC 60.80 
-1.20    -1.94%

RANFOUNDRY 105.10 
-0.70    -0.66%

RDFOOD 16.00 
-0.20    -1.23%

RECKITTBEN 1540.50 
-1.50    -0.10%

REGENTTEX 15.50 
0.10    0.65%

RELIANCE1 8.10 
0.00    0.00%

RELIANCINS 47.30 
-0.70    -1.46%

RENATA 1096.50 
-7.70    -0.70%

RENWICKJA 581.10 
2.80    0.48%

REPUBLIC 20.60 
0.30    1.48%

RNSPIN 19.60 
-0.40    -2.00%

RSRMSTEEL 51.70 
2.20    4.44%

RUPALIBANK 26.00 
0.10    0.39%

RUPALIINS 18.20 
-0.20    -1.09%

RUPALILIFE 37.30 
-0.40    -1.06%

SAFKOSPINN 13.00 
0.40    3.17%

SAIFPOWER 50.50 
1.20    2.43%

SAIHAMCOT 14.20 
-0.20    -1.39%

SAIHAMTEX 14.10 
0.10    0.71%

SALAMCRST 32.50 
1.10    3.50%

SALVOCHEM 15.70 
0.80    5.37%

SAMATALETH 25.60 
-0.20    -0.78%

SAMORITA 66.30 
0.20    0.30%

SANDHANINS 32.40 
-1.30    -3.86%

SAPORTL 43.80 
0.00    0.00%

SAVAREFR 49.50 
0.10    0.20%

SEBL1STMF 12.00 
0.00    0.00%

SEMLLECMF 10.30 
0.10    0.98%

SHAHJABANK 14.10 
0.00    0.00%

SHASHADNIM 66.70 
0.70    1.06%

SHURWID 11.30 
-0.20    -1.74%

SHYAMPSUG 16.10 
1.40    9.52%

SIBL   16.80    
0.00    0.00%

SIMTEX 20.50 
0.40    1.99%

SINGERBD 184.80 
0.60    0.33%

SINOBANGLA 27.90 
2.10    8.14%

SONALIANSH 190.30 
-0.40    -0.21%

SONARBAINS 17.80 
0.60    3.49%

SONARGAON 9.10 
0.10    1.11%

SOUTHEASTB 17.40 
-0.20    -1.14%

SPCERAMICS 8.70 
0.30    3.57%

SPCL   153.10    
1.30    0.86%

SQUARETEXT 68.90 
-0.10    -0.14%

SQURPHARMA 246.10 
0.00    0.00%

STANCERAM 56.50 
-1.90    -3.25%

STANDARINS 20.40 
0.40    2.00%

STANDBANKL 10.90 
-0.20    -1.80%

STYLECRAFT 1502.00 
3.80    0.25%

SUMITPOWER 37.30 
0.90    2.47%

SUNLIFEINS 19.30 
0.30    1.58%

TAKAFULINS 17.30 
-0.90    -4.95%

TALLUSPIN 8.60 
-0.10    -1.15%

TITASGAS 46.60 
0.00    0.00%

TOSRIFA 18.70 
0.00    0.00%

TRUSTB1MF 5.10 
0.00    0.00%

TRUSTBANK 23.10 
-0.10    -0.43%

TUNGHAI 10.80 
-0.10    -0.92%

UCB   19.90    
0.20    1.02%

UNIONCAP 13.90 
0.10    0.72%

UNIQUEHRL 46.70 
2.00    4.47%

UNITEDAIR 5.00 
0.00    0.00%

UNITEDFIN 22.00 
-0.10    -0.45%

UNITEDINS 26.00 
0.20    0.78%

UPGDCL 144.00 
0.20    0.14%

USMANIAGL 88.00 
-4.00    -4.35%

UTTARABANK 23.80 
0.10    0.42%

UTTARAFIN 58.00 
0.10    0.17%

VAMLBDMF1 9.40 
-0.30    -3.09%

WATACHEM 169.00 
7.60    4.71%

WMSHIPYARD 26.30 
0.70    2.73%

YPL   29.80    
-1.50    -4.79%

ZAHEENSPIN 16.40 
0.40    2.50%

ZAHINTEX 16.40 
0.10    0.61%

ZEALBANGLA 27.30 
2.40    9.64%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Dec 04, 2016 at 4:00 PM

DSEX Index
4822.29072
-0.73306
-0.0152%
DSES Index
1149.55322
0.04262
0.00371%
DS30 Index
1783.29431
-4.40382
-0.24634%
Total Trade
Total Volume
Total Value in Taka (mn)
156795
227590520
7334.003
Issues Advanced
Issues declined
Issues Unchanged
126
139
57

Indices

Index Graph Last 30 Days

Preceding Trade Date: Dec 1, 2016

DSEX Index
4823.02378
21.78008
0.45363%
DSES Index
1149.51060
8.91794
0.78187 %
DS30 Index
1787.69813
12.36027
0.69622%
Total Trade
Total Volume
Total Value in Taka (mn)
163952
248718507
8034.534

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
RAHIMAFOOD 123.3 9.991 123.3 112.1
ENVOYTEX 40.5 9.756 40.5 36.9
BDAUTOCA 81.4 9.704 81.1 74.2
ZEALBANGLA 27.3 9.639 27.3 24.9
SHYAMPSUG 16.1 9.524 16 14.7
RAHIMTEXT 263.8 8.739 263.6 242.6
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BATBC 2,536.1 -14.4 2,538.2 2,550.5
BERGERPBL 2,352 -64.4 2,355.5 2,416.4
GLAXOSMITH 1,571.5 0.40 1,571.4 1,571.1
RECKITTBEN 1,540.5 -1.5 1,540.9 1,542
STYLECRAFT 1,502 3.8 1,530.5 1,498.2
LINDEBD 1,339.5 -0.5 1,339.9 1,340
More...
TRADING CODE LTP CHANGE CLOSEP YCP
IBBLPBOND 982 -8.5 981 990.5
More...
Search Company
Search TREC Holder

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
BBS 347.0570 45.3 45.1 43.2
NTLTUBES 212.7800 132.9 132.4 145.8
LAFSURCEML 210.4740 78 78.7 79.9
IFADAUTOS 193.2390 85.8 85.3 83
SHASHADNIM 186.9250 66.7 67.2 66
RSRMSTEEL 185.9350 51.7 51.2 49.5
More...
TRADING CODE VOLUME LTP CLOSEP YCP
OAL 7,811,494 22.7 22.8 22.1
BBS 7,716,709 45.3 45.1 43.2
BEXIMCO 6,956,308 24.9 24.8 24.2
PREMIERLEA 6,666,780 12.9 12.9 12.2
DSSL 6,485,414 15.3 15.4 14.7
GENNEXT 5,006,510 8 7.9 7.8
More...
TRADING CODE TRADE LTP CLOSEP YCP
NTLTUBES 5,676 132.9 132.4 145.8
BBS 4,732 45.3 45.1 43.2
FORTUNE 3,392 53 52.4 54.3
OAL 3,284 22.7 22.8 22.1
LAFSURCEML 3,198 78 78.7 79.9
DSSL 2,863 15.3 15.4 14.7
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
04-12-2016 156795 227590520 7334.003 3337987.959
01-12-2016 163952 248718507 8034.534 3341480.552
30-11-2016 142139 201460711 6305.850 3328814.026
29-11-2016 173332 296466055 8080.693 3324313.582
28-11-2016 155757 272521920 7480.876 3325629.380
27-11-2016 140307 238883589 6103.055 3323888.647
More...
Announcement