Sunday, April 23, 2017 Current Time: 5:50:17 PM (BST) Market Status: Closed
1JANATAMF 7.10 
-0.10    -1.39%

1STPRIMFMF 12.00 
-0.30    -2.44%

AAMRATECH 32.30 
-0.60    -1.82%

ABB1STMF 7.10 
-0.20    -2.74%

ABBANK 20.40 
-0.50    -2.39%

ACI   495.00    
-5.00    -1.00%

ACIFORMULA 204.50 
-3.40    -1.64%

ACMELAB 112.70 
-1.30    -1.14%

ACTIVEFINE 48.30 
-1.00    -2.03%

AFCAGRO 56.30 
-0.80    -1.40%

AFTABAUTO 59.30 
-2.40    -3.89%

AGNISYSL 23.50 
-1.00    -4.08%

AGRANINS 21.00 
0.00    0.00%

AIBL1STIMF 8.00 
-0.10    -1.23%

AL-HAJTEX 97.70 
-0.60    -0.61%

ALARABANK 16.60 
-0.60    -3.49%

ALLTEX 12.00 
0.00    0.00%

AMANFEED 77.50 
-1.10    -1.40%

AMBEEPHA 374.00 
-7.20    -1.89%

AMCL(PRAN) 208.20 
-3.80    -1.79%

ANLIMAYARN 31.10 
-0.50    -1.58%

ANWARGALV 67.50 
-0.10    -0.15%

APEXFOODS 136.10 
-2.00    -1.45%

APEXFOOT 326.30 
0.00    0.00%

APEXSPINN 107.00 
-2.10    -1.92%

APEXTANRY 148.90 
1.80    1.22%

APOLOISPAT 19.90 
-0.50    -2.45%

ARAMIT 355.40 
-2.80    -0.78%

ARAMITCEM 40.60 
0.60    1.50%

ARGONDENIM 30.60 
-0.90    -2.86%

ASIAINS 20.00 
-0.30    -1.48%

ASIAPACINS 22.00 
-1.70    -7.17%

ATCSLGF 10.10 
-0.30    -2.88%

ATLASBANG 124.10 
-0.20    -0.16%

AZIZPIPES 68.00 
0.00    0.00%

BANGAS 117.30 
-2.60    -2.17%

BANKASIA 16.20 
-0.10    -0.61%

BARKAPOWER 43.40 
0.00    0.00%

BATASHOE 1125.00 
-3.50    -0.31%

BATBC   2532.10    
-44.30    -1.72%

BAYLEASING 27.40 
-0.70    -2.49%

BBS   49.20    
-0.20    -0.40%

BDAUTOCA 65.00 
-3.90    -5.66%

BDCOM   32.60    
-0.70    -2.10%

BDFINANCE 17.70 
-0.40    -2.21%

BDLAMPS 169.20 
-0.60    -0.35%

BDTHAI 27.70 
-0.70    -2.46%

BDWELDING 12.10 
-0.30    -2.42%

BEACHHATCH 10.50 
0.30    2.94%

BEACONPHAR 21.40 
-0.40    -1.83%

BENGALWTL 48.60 
0.40    0.83%

BERGERPBL 2137.00 
7.00    0.33%

BEXIMCO 32.90 
-1.20    -3.52%

BGIC   19.00    
-0.50    -2.56%

BIFC   9.40    
0.10    1.08%

BNICL   18.20    
-1.10    -5.70%

BRACBANK 73.50 
0.10    0.14%

BSC   511.60    
-15.30    -2.90%

BSCCL   119.10    
-1.70    -1.41%

BSRMLTD 133.60 
-2.00    -1.47%

BSRMSTEEL 95.90 
0.20    0.21%

BXPHARMA 111.60 
-1.70    -1.50%

BXSYNTH 7.60 
-0.10    -1.30%

CAPMBDBLMF 9.00 
0.10    1.12%

CENTRALINS 21.00 
0.40    1.94%

CENTRALPHL 29.20 
-1.30    -4.26%

CITYBANK 32.90 
-3.50    -9.62%

CITYGENINS 15.70 
-0.30    -1.88%

CMCKAMAL 23.90 
-0.90    -3.63%

CNATEX 11.00 
-0.10    -0.90%

CONFIDCEM 130.00 
-0.60    -0.46%

CONTININS 19.30 
-1.30    -6.31%

CVOPRL 186.00 
-8.70    -4.47%

DACCADYE 7.70 
-0.20    -2.53%

DAFODILCOM 39.60 
-0.60    -1.49%

DBH   113.10    
-2.20    -1.91%

DBH1STMF 8.50 
0.00    0.00%

DELTALIFE 105.00 
-1.60    -1.50%

DELTASPINN 11.50 
-0.10    -0.86%

DESCO   56.80    
-0.30    -0.53%

DESHBANDHU 17.60 
0.10    0.57%

DHAKABANK 19.60 
-0.30    -1.51%

DHAKAINS 21.50 
-0.10    -0.46%

DOREENPWR 115.20 
-1.60    -1.37%

DSHGARME 330.50 
-6.80    -2.02%

DSSL   20.10    
-0.30    -1.47%

DULAMIACOT 7.40 
0.10    1.37%

DUTCHBANGL 103.00 
-0.60    -0.58%

EASTERNINS 29.00 
-0.70    -2.36%

EASTLAND 22.00 
-0.70    -3.08%

EASTRNLUB 1112.10 
-14.60    -1.30%

EBL   30.40    
-0.10    -0.33%

EBL1STMF 7.10 
-0.20    -2.74%

EBLNRBMF 6.60 
-0.20    -2.94%

ECABLES 135.70 
-1.80    -1.31%

EHL   48.20    
-1.70    -3.41%

EMERALDOIL 26.90 
-0.30    -1.10%

ENVOYTEX 39.00 
-1.00    -2.50%

ETL   22.60    
-0.10    -0.44%

EXIM1STMF 7.60 
-0.30    -3.80%

EXIMBANK 13.60 
-0.30    -2.16%

FAMILYTEX 8.80 
-0.10    -1.12%

FARCHEM 23.80 
-0.60    -2.46%

FAREASTFIN 12.30 
0.10    0.82%

FAREASTLIF 75.80 
-0.30    -0.39%

FASFIN 13.60 
-1.60    -10.53%

FBFIF   6.60    
-0.20    -2.94%

FEDERALINS 11.70 
-0.40    -3.31%

FEKDIL 29.20 
0.10    0.34%

FINEFOODS 29.20 
0.30    1.04%

FIRSTFIN 10.10 
0.20    2.02%

FIRSTSBANK 12.20 
-0.50    -3.94%

FORTUNE 50.00 
-1.70    -3.29%

FUWANGCER 17.50 
-0.20    -1.13%

FUWANGFOOD 14.80 
0.00    0.00%

GBBPOWER 22.80 
-0.20    -0.87%

GEMINISEA 628.00 
3.00    0.48%

GENNEXT 9.70 
-0.30    -3.00%

GHAIL   51.10    
-0.90    -1.73%

GHCL   38.50    
-1.00    -2.53%

GLAXOSMITH 1485.00 
-20.90    -1.39%

GLOBALINS 16.20 
0.20    1.25%

GOLDENSON 18.20 
-0.60    -3.19%

GP   336.50    
2.10    0.63%

GPHISPAT 43.80 
-0.90    -2.01%

GQBALLPEN 77.00 
-2.10    -2.65%

GRAMEENS2 14.30 
-0.30    -2.05%

GREENDELMF 8.40 
0.00    0.00%

GREENDELT 61.80 
-2.40    -3.74%

GSPFINANCE 31.00 
-0.60    -1.90%

HAKKANIPUL 53.70 
-1.00    -1.83%

HEIDELBCEM 499.80 
-0.30    -0.06%

HFL   25.60    
-0.40    -1.54%

HRTEX   32.70    
1.20    3.81%

HWAWELLTEX 36.90 
-0.20    -0.54%

IBNSINA 239.90 
2.80    1.18%

ICB   194.50    
-1.20    -0.61%

ICB2NDNRB 10.50 
-0.10    -0.94%

ICB3RDNRB 7.00 
-0.50    -6.67%

ICBAMCL2ND 9.00 
-0.30    -3.23%

ICBEPMF1S1 8.00 
-0.80    -9.09%

ICBIBANK 4.80 
-0.10    -2.04%

ICBSONALI1 8.00 
-0.20    -2.44%

IDLC   70.00    
-1.90    -2.64%

IFADAUTOS 117.30 
-3.90    -3.22%

IFIC   17.60    
-0.90    -4.86%

IFIC1STMF 6.90 
-0.30    -4.17%

IFILISLMF1 8.40 
-0.10    -1.18%

ILFSL   12.90    
-0.20    -1.53%

IMAMBUTTON 13.50 
-0.50    -3.57%

INTECH 13.80 
-0.30    -2.13%

IPDC   43.30    
-1.80    -3.99%

ISLAMICFIN 26.70 
-1.00    -3.61%

ISLAMIINS 23.00 
0.00    0.00%

ISNLTD 15.40 
-0.50    -3.14%

ITC   47.20    
-0.50    -1.05%

JAMUNABANK 17.70 
-0.70    -3.80%

JAMUNAOIL 210.30 
-2.00    -0.94%

JANATAINS 13.20 
-0.50    -3.65%

JMISMDL 177.40 
-5.20    -2.85%

KARNAPHULI 15.40 
-0.80    -4.94%

KAY&QUE 39.10 
-1.10    -2.74%

KBPPWBIL 23.50 
-0.60    -2.49%

KDSALTD 74.00 
-3.00    -3.90%

KEYACOSMET 14.00 
-0.60    -4.11%

KOHINOOR 378.00 
-2.40    -0.63%

KPCL   61.00    
-0.70    -1.13%

KPPL   7.80    
-0.10    -1.27%

LAFSURCEML 68.10 
-0.50    -0.73%

LANKABAFIN 49.20 
-3.40    -6.46%

LEGACYFOOT 22.80 
-0.10    -0.44%

LIBRAINFU 495.00 
-1.20    -0.24%

LINDEBD 1260.00 
-1.70    -0.13%

LRGLOBMF1 7.30 
-0.30    -3.95%

MAKSONSPIN 9.30 
-0.30    -3.12%

MALEKSPIN 20.30 
-0.40    -1.93%

MARICO 1038.90 
0.60    0.06%

MATINSPINN 41.60 
0.40    0.97%

MBL1STMF 8.50 
-0.10    -1.16%

MEGCONMILK 9.00 
-0.20    -2.17%

MEGHNACEM 109.00 
-0.20    -0.18%

MEGHNALIFE 59.10 
-1.00    -1.66%

MEGHNAPET 9.50 
-0.30    -3.06%

MERCANBANK 15.30 
-0.50    -3.16%

MERCINS 17.00 
-0.10    -0.58%

METROSPIN 8.00 
-0.20    -2.44%

MHSML   26.90    
-0.20    -0.74%

MICEMENT 106.90 
-2.70    -2.46%

MIDASFIN 25.90 
-2.80    -9.76%

MIRACLEIND 40.10 
-0.60    -1.47%

MITHUNKNIT 45.30 
-1.60    -3.41%

MJLBD   112.30    
-1.10    -0.97%

MODERNDYE 173.50 
-5.00    -2.80%

MONNOCERA 38.30 
-0.50    -1.29%

MONNOSTAF 490.00 
-8.10    -1.63%

MPETROLEUM 197.10 
-2.50    -1.25%

MTB   26.40    
-0.60    -2.22%

NATLIFEINS 178.20 
1.60    0.91%

NAVANACNG 69.60 
0.50    0.72%

NBL   13.10    
-0.40    -2.96%

NCCBANK 14.20 
-0.50    -3.40%

NCCBLMF1 8.00 
-0.10    -1.23%

NFML   23.60    
-1.00    -4.07%

NHFIL   46.20    
-2.60    -5.33%

NITOLINS 25.40 
-0.40    -1.55%

NLI1STMF 14.30 
0.00    0.00%

NORTHERN 317.10 
-28.40    -8.22%

NORTHRNINS 25.30 
0.00    0.00%

NPOLYMAR 114.90 
-1.20    -1.03%

NTC   637.30    
-3.00    -0.47%

NTLTUBES 112.00 
0.10    0.09%

OAL   23.80    
-0.40    -1.65%

OLYMPIC 287.50 
0.00    0.00%

ONEBANKLTD 18.90 
-3.90    -17.11%

ORIONINFU 56.00 
-0.90    -1.58%

ORIONPHARM 48.00 
-1.00    -2.04%

PADMALIFE 44.10 
-0.30    -0.68%

PADMAOIL 258.90 
2.00    0.78%

PARAMOUNT 19.90 
0.00    0.00%

PDL   25.10    
-0.80    -3.09%

PENINSULA 26.40 
-0.10    -0.38%

PEOPLESINS 22.70 
-0.20    -0.87%

PF1STMF 7.60 
-0.10    -1.30%

PHARMAID 255.10 
-5.60    -2.15%

PHENIXINS 27.00 
-1.10    -3.91%

PHOENIXFIN 27.00 
-1.50    -5.26%

PHPMF1 8.10 
0.10    1.25%

PIONEERINS 28.60 
-1.10    -3.70%

PLFSL   8.70    
-0.10    -1.14%

POPULAR1MF 6.90 
-0.20    -2.82%

POPULARLIF 73.60 
-1.30    -1.74%

POWERGRID 53.90 
-0.80    -1.46%

PRAGATIINS 32.30 
-1.20    -3.58%

PRAGATILIF 114.40 
-0.10    -0.09%

PREMIERBAN 11.80 
-0.50    -4.07%

PREMIERCEM 92.30 
-0.10    -0.11%

PREMIERLEA 15.80 
-0.10    -0.63%

PRIME1ICBA 8.00 
-0.20    -2.44%

PRIMEBANK 20.30 
-0.80    -3.79%

PRIMEFIN 10.80 
0.00    0.00%

PRIMEINSUR 18.10 
1.60    9.70%

PRIMELIFE 57.10 
-1.80    -3.06%

PRIMETEX 26.70 
0.60    2.30%

PROVATIINS 18.30 
-0.20    -1.08%

PTL   28.30    
1.00    3.66%

PUBALIBANK 23.00 
0.10    0.44%

PURABIGEN 14.90 
0.00    0.00%

QSMDRYCELL 91.00 
-1.10    -1.19%

RAHIMAFOOD 116.60 
0.60    0.52%

RAHIMTEXT 290.90 
1.10    0.38%

RAKCERAMIC 59.80 
-0.40    -0.66%

RANFOUNDRY 116.50 
-1.40    -1.19%

RDFOOD 15.90 
-0.30    -1.85%

REGENTTEX 32.20 
-0.50    -1.53%

RELIANCE1 10.10 
-0.20    -1.94%

RELIANCINS 46.00 
0.00    0.00%

RENATA 1104.00 
2.60    0.24%

RENWICKJA 579.00 
7.00    1.22%

REPUBLIC 31.40 
0.30    0.96%

RNSPIN 21.20 
-1.40    -6.19%

RSRMSTEEL 85.00 
-3.30    -3.74%

RUPALIBANK 26.90 
-0.30    -1.10%

RUPALIINS 19.10 
-0.50    -2.55%

RUPALILIFE 41.00 
-0.60    -1.44%

SAFKOSPINN 14.40 
-0.40    -2.70%

SAIFPOWER 41.80 
-0.90    -2.11%

SAIHAMCOT 17.30 
-0.50    -2.81%

SAIHAMTEX 19.50 
-0.90    -4.41%

SALAMCRST 34.00 
-3.10    -8.36%

SALVOCHEM 22.40 
-0.80    -3.45%

SAMORITA 80.90 
-0.20    -0.25%

SANDHANINS 36.20 
-0.50    -1.36%

SAPORTL 41.40 
-0.20    -0.48%

SAVAREFR 65.50 
-6.20    -8.65%

SEBL1STMF 13.10 
-0.30    -2.24%

SEMLIBBLSF 9.90 
0.10    1.02%

SEMLLECMF 9.60 
-0.20    -2.04%

SHAHJABANK 15.70 
-0.20    -1.26%

SHASHADNIM 70.30 
-0.30    -0.42%

SHEPHERD 40.70 
-0.80    -1.93%

SHURWID 9.80 
0.10    1.03%

SHYAMPSUG 21.70 
1.90    9.60%

SIBL   19.00    
-0.80    -4.04%

SIMTEX 27.00 
-0.80    -2.88%

SINGERBD 178.00 
-0.90    -0.50%

SINOBANGLA 33.70 
-0.40    -1.17%

SONALIANSH 222.90 
-1.60    -0.71%

SONARBAINS 16.60 
-0.10    -0.60%

SONARGAON 11.60 
-0.20    -1.69%

SOUTHEASTB 19.40 
-0.10    -0.51%

SPCERAMICS 10.20 
-0.30    -2.86%

SPCL   147.10    
-2.60    -1.74%

SQUARETEXT 67.40 
-0.30    -0.44%

SQURPHARMA 281.00 
0.60    0.21%

STANCERAM 56.00 
-3.60    -6.04%

STANDARINS 16.90 
-0.20    -1.17%

STANDBANKL 10.70 
0.00    0.00%

STYLECRAFT 1290.00 
-22.60    -1.72%

SUMITPOWER 40.70 
-0.20    -0.49%

SUNLIFEINS 24.10 
-0.50    -2.03%

TAKAFULINS 22.60 
0.10    0.44%

TALLUSPIN 10.10 
0.00    0.00%

TITASGAS 49.70 
-1.20    -2.36%

TOSRIFA 25.80 
-0.80    -3.01%

TRUSTB1MF 7.10 
-0.10    -1.39%

TRUSTBANK 23.70 
-0.40    -1.66%

TUNGHAI 18.00 
-0.10    -0.55%

UCB   18.70    
-0.60    -3.11%

UNIONCAP 26.00 
-0.50    -1.89%

UNIQUEHRL 54.40 
-0.60    -1.09%

UNITEDAIR 6.10 
-0.10    -1.61%

UNITEDFIN 21.40 
-0.60    -2.73%

UNITEDINS 25.20 
-1.40    -5.26%

UPGDCL 151.20 
1.60    1.07%

USMANIAGL 87.50 
-2.70    -2.99%

UTTARABANK 23.60 
-0.90    -3.67%

UTTARAFIN 57.20 
-0.40    -0.69%

VAMLRBBF 8.70 
0.00    0.00%

WATACHEM 155.50 
-4.50    -2.81%

WMSHIPYARD 38.40 
-0.70    -1.79%

YPL   28.30    
-0.40    -1.39%

ZAHEENSPIN 25.70 
0.20    0.78%

ZAHINTEX 22.40 
-0.30    -1.32%

ZEALBANGLA 35.20 
2.60    7.98%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Apr 23, 2017 at 4:00 PM

DSEX Index
5438.24624
-83.41760
-1.51073%
DSES Index
1262.63956
-9.60217
-0.75474%
DS30 Index
2024.51854
-25.91782
-1.26401%
Total Trade
Total Volume
Total Value in Taka (mn)
96854
163046055
5062.277
Issues Advanced
Issues declined
Issues Unchanged
33
274
17

Indices

Index Graph Last 30 Days

Preceding Trade Date: Apr 20, 2017

DSEX Index
5521.66384
-33.43419
-0.60186%
DSES Index
1272.24173
-7.47218
-0.58389 %
DS30 Index
2050.43636
-4.73270
-0.23028%
Total Trade
Total Volume
Total Value in Taka (mn)
103823
182397079
5578.89

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
PRIMEINSUR 18.1 9.697 18.1 16.5
SHYAMPSUG 21.7 9.596 21.7 19.8
ZEALBANGLA 35.2 7.975 35 32.6
HRTEX 32.7 3.810 32.4 31.5
PTL 28.3 3.663 28.2 27.3
BEACHHATCH 10.5 2.941 10.3 10.2
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BATBC 2,532.1 -44.3 2,569.6 2,576.4
BERGERPBL 2,137 7 2,150.9 2,130
GLAXOSMITH 1,485 -20.9 1,488 1,505.9
STYLECRAFT 1,290 -22.6 1,298.9 1,312.6
LINDEBD 1,260 -1.7 1,260.7 1,261.7
BATASHOE 1,125 -3.5 1,122.5 1,128.5
More...
TRADING CODE LTP CHANGE CLOSEP YCP
More...
Search Company
Search TREC Holder
Today’s News
Trading Code: EXCH
News Title: DSENEWS: Greetings Message

Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

(Continuation of BSEC News - Awareness Message for Investors ) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010).(end)


Trading Code: EXCH
News Title: DSENEWS: Awareness Message for Investors

(Repeat): While making investment decision in the Capital Market, INVESTORS should not rely on any information obtained from an unauthorized source such as facebook etc.


Trading Code: FASFIN
News Title: FASFIN: Dividend Declaration

The Board of Directors has recommended 5% stock dividend for the year ended on December 31, 2016. Date of AGM: 15.06.2017, Time: 10:30 AM, Venue: Will be notified later. Record Date: 15.05.2017. The Company has also reported Consolidated EPS of Tk. 0.75, Consolidated NAV per share of Tk. 14.12 and Consolidated NOCFPS of Tk. 9.56 for the year ended on December 31, 2016 as against Tk. 1.05, Tk. 14.70 and Tk. (7.57) respectively for the same period of the previous year.


Trading Code: FASFIN
News Title: FASFIN: Price Limit Open

There will be no price limit on the trading of the shares of the Company today (23.04.2017) following its corporate declaration.


Trading Code: PEOPLESINS
News Title: PEOPLESINS: Dividend Declaration

The Board of Directors has recommended 12% cash dividend for the year ended on December 31, 2016. Date of AGM: 23.05.2017, Time: 11:00 AM, Venue: Gardenia grand Hall, House NW (I) 8, Road-51, Gulshan-2, Dhaka-1212. Record Date: 15.05.2017. The Company has also reported EPS of Tk. 2.46, NAV per share of Tk. 24.31 and NOCFPS of Tk. 4.37 for the year ended on December 31, 2016 as against Tk. 1.82, Tk. 22.85 and Tk. 2.84 respectively for the same period of the previous year.


Trading Code: PEOPLESINS
News Title: PEOPLESINS: Price Limit Open

There will be no price limit on the trading of the shares of the Company today (23.04.2017) following its corporate declaration.


Trading Code: DOREENPWR
News Title: DOREENPWR: Q3 Financials (Revised information)

With reference to their earlier news regarding Un-audited Q3 Financials (disseminated by DSE on 17.04.2017), the Company has further informed that the Consolidated EPS for January-March, 2016 would be actually Tk. (0.06) (restated) instead of earlier declared Tk. 0.06 (restated) (which were inadvertently reported by the Company). Other information will remain unchanged.


Trading Code: PRAGATIINS
News Title: PRAGATIINS: Dividend Declaration

The Board of Directors has recommended 10% cash dividend and 5% stock dividend for the year ended on December 31, 2016. Date of AGM: 14.06.2017, Time: 10:30 AM, Venue: BIAM Foundation, 63, New Eskaton, Dhaka-1000. Record Date: 18.05.2017. The Company has also reported EPS of Tk. 2.38, NAV per share of Tk. 55.09 and NOCFPS of Tk. 0.08 for the year ended on December 31, 2016 as against Tk. 1.74, Tk. 51.85 and Tk. 0.20 respectively for the same period of the previous year.


Trading Code: PRAGATIINS
News Title: PRAGATIINS: Price Limit Open

There will be no price limit on the trading of the shares of the Company today (23.04.2017) following its corporate declaration.


Trading Code: POPULARLIF
News Title: POPULARLIF: Floor Space purchase

The Company has informed that the Board of Directors has decided to purchase floor space measuring 17,400 sft. approximately at 6th, 7th & 8th Floor, Marina Nodi Bangla Complex, Shatmatha, Bogra, with utility & 3 Car parking at total cost of Tk. 5.21 crore (approximately) excluding registration cost.


Trading Code: PRIMEINSUR
News Title: PRIMEINSUR: Q1 Financials

(Q1 Un-audited): EPS was Tk. 0.76 for January-March, 2017 as against Tk. 0.31 for January-March, 2016. NOCFPS was Tk. 2.06 for January-March, 2017 as against Tk. 0.81 for January-March, 2016. NAV per share was Tk. 15.85 as of March 31, 2017 and Tk. 16.39 as of December 31, 2016.


Trading Code: ECABLES
News Title: ECABLES: Q3 Financials

(Q3 Un-audited): EPS was Tk. 0.11 for January-March, 2017 as against Tk. 0.27 for January-March, 2016; EPS was Tk. 0.15 for July, 2016-March, 2017 as against Tk. 0.30 for July, 2015-March, 2016. NOCFPS was Tk. (6.73) for July, 2016-March, 2017 as against Tk. (9.03) for July, 2015-March, 2016. NAV per share was Tk. 29.58 as of March 31, 2017 and Tk. 30.43 as of June 30, 2016.


Trading Code: GP
News Title: GP: Q1 Financials

(Q1 Un-audited): EPS for January-March, 2017 was Tk. 4.86 as against Tk. 4.15 for January-March, 2016; NOCFPS was Tk. 12.04 for January-March, 2017 as against Tk. 9.73 for January-March, 2016. NAV per share was Tk. 29.72 as of March 31, 2017 and Tk. 26.83 as of March 31, 2016.


Trading Code: ICB2NDNRB
News Title: ICB2NDNRB: Weekly NAV

On the close of operation on April 18, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 12.38 per unit on the basis of current market price and Tk. 15.04 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,238,013,057.19 on the basis of market price and Tk. 1,503,807,888.58 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: 1STPRIMFMF
News Title: 1STPRIMFMF: Weekly NAV

On the close of operation on April 18, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 12.47 per unit on the basis of current market price and Tk. 16.59 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 249,347,599.52 on the basis of market price and Tk. 331,743,462.07 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: ICBAMCL2ND
News Title: ICBAMCL2ND: Weekly NAV

On the close of operation on April 18, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 10.46 per unit on the basis of current market price and Tk. 13.53 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 523,112,757.79 on the basis of market price and Tk. 676,688,272.83 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: ICBEPMF1S1
News Title: ICBEPMF1S1: Weekly NAV

On the close of operation on April 18, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 9.42 per unit on the basis of current market price and Tk. 12.10 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 706,268,270.78 on the basis of market price and Tk. 907,782,861.62 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: PRIME1ICBA
News Title: PRIME1ICBA: Weekly NAV

On the close of operation on April 18, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 9.62 per unit on the basis of current market price and Tk. 11.67 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 962,070,846.13 on the basis of market price and Tk. 1,166,827,549.43 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: PF1STMF
News Title: PF1STMF: Weekly NAV

On the close of operation on April 18, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 9.41 per unit on the basis of current market price and Tk. 11.79 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 564,398,394.57 on the basis of market price and Tk. 707,600,992.92 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: ICB3RDNRB
News Title: ICB3RDNRB: Weekly NAV

On the close of operation on April 18, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 8.99 per unit on the basis of current market price and Tk. 11.65 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 899,089,638.49 on the basis of market price and Tk. 1,164,943,959.98 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: IFILISLMF1
News Title: IFILISLMF1: Weekly NAV

On the close of operation on April 18, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 10.25 per unit on the basis of current market price and Tk. 11.35 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,025,290,462.70 on the basis of market price and Tk. 1,134,696,313.99 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: ICBSONALI1
News Title: ICBSONALI1: Weekly NAV

On the close of operation on April 18, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 10.30 per unit on the basis of current market price and Tk. 11.15 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,030,358,847.67 on the basis of market price and Tk. 1,115,288,141.59 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: PEOPLESINS
News Title: PEOPLESINS: Q1 Financials

(Q1 Un-audited): EPS was Tk. 0.58 for January-March, 2017 as against Tk. 0.37 for January-March, 2016; NOCFPS was Tk. 0.75 for January-March, 2017 as against Tk. 0.91 for January-March, 2016. NAV per share was Tk. 24.89 as of March 31, 2017 and Tk. 23.22 as of March 31, 2016.


Trading Code: UNITEDINS
News Title: UNITEDINS: Q1 Financials

(Q1 Un-audited): EPS was Tk. 0.75 for January-March, 2017 as against Tk. 0.63 for January-March, 2016; NOCFPS was Tk. (0.22) for January-March, 2017 as against Tk. 0.19 for January-March, 2016. NAV per share was Tk. 29.38 as of March 31, 2017 and Tk. 28.64 as of December 31, 2016.


Trading Code: MARICO
News Title: MARICO: Reschedule of Board Meeting under LR 19(1)

The Company has further informed that meeting of the Board of Directors of the Company as per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, will now be held on April 24, 2017 at 7:00 PM instead of 5:00 PM to consider, among others, audited financial statements of the Company for the year ended on March 31, 2017.


Trading Code: NORTHERN
News Title: NORTHERN: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 26, 2017 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2017.


Trading Code: DBH
News Title: DBH: Credit Rating Result

Credit Rating Agency of Bangladesh Limited (CRAB) has rated the Company as "AAA" in the long term and "ST-1" in the short term along with a stable outlook in consideration of its half yearly audited financial statements on December 31, 2016, and other relevant quantitative as well as qualitative information up to the date of rating declaration.


Trading Code: SHURWID
News Title: SHURWID: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 27, 2017 at 6:30 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2017.


Trading Code: USMANIAGL
News Title: USMANIAGL: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 27, 2017 at 5:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2017.


Trading Code: IBNSINA
News Title: IBNSINA: Q3 Financials

(Q3 Un-audited): EPS was Tk. 1.52 for January-March, 2017 as against Tk. 1.51 for January-March, 2016; EPS was Tk. 7.14 for July, 2016-March, 2017 as against Tk. 6.31 for July, 2015-March, 2016. NOCFPS was Tk. 4.75 for July, 2016-March, 2017 as against Tk. 8.09 for July, 2015-March, 2016. NAV per share was Tk. 44.30 as of March 31, 2017 and Tk. 33.67 as of June 30, 2016.


Trading Code: IBNSINA
News Title: IBNSINA: Sponsors' share portion increase in the Ibn Sina Consumer Products Ltd.

The Company has informed that the Board of Directors has decided that the Sponsors' share portion of The Ibn Sina Pharmaceuticals Limited in the Ibn Sina Consumer Products Limited will be increased to 40% from existing 35%.


Trading Code: SALAMCRST
News Title: SALAMCRST: Q3 Financials

(Q3 Un-audited): Consolidated EPS was Tk. 0.42 for January-March, 2017 as against Tk. 0.62 for January-March, 2016; Consolidated NOCFPS was Tk. (7.26) for January-March, 2017 as against Tk. (0.57) for January-March, 2016. Consolidated NAV per share was Tk. 19.36 as of March 31, 2017 and Tk. 19.21 as of March 31, 2016. (cont.)


Trading Code: SALAMCRST
News Title: SALAMCRST: Q3 Financials

(continuation news of SALAMCRST): The Company has further quoted, "For deviation in comparison to the same period of previous year, continuous increase of raw material price without rational increase in the finished goods price is attributable for the financial performances; and increases in payments against imports, interest and income tax, is attributable for the cash flow position."(end)


Trading Code: GLAXOSMITH
News Title: GLAXOSMITH: Q1 Financials

(Q1 Un-audited): EPS for January-March, 2017 was Tk. 14.66 as against Tk. 20.56 for January-March, 2016; NOCFPS was Tk. 12.54 for January-March, 2017 as against Tk. (3.41) for January-March, 2016. NAV per share was Tk. 229.31 as of March 31, 2017 and Tk. 214.66 as of December 31, 2016.


Trading Code: RECKITTBEN
News Title: RECKITTBEN: Board Meeting schedule under LR 19(1)

As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 30, 2017 at 4:15 PM to consider, among others, audited financial statements of the Company for the year ended on December 31, 2016.


Trading Code: RECKITTBEN
News Title: RECKITTBEN: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 30, 2017 at 4:15 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended on March 31, 2017.


Trading Code: JAMUNAOIL
News Title: JAMUNAOIL: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 26, 2017 at 4:30 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2017.


Trading Code: STANCERAM
News Title: STANCERAM: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 27, 2017 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2017.


Trading Code: SAIHAMTEX
News Title: SAIHAMTEX: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 26, 2017 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2017.


Trading Code: SEBL1STMF
News Title: SEBL1STMF: Weekly NAV

On the close of operation on April 20, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 14.53 per unit on the basis of current market price and Tk. 12.59 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,449,624,119.11 on the basis of market price and Tk. 1,256,148,238.69 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: ZAHINTEX
News Title: ZAHINTEX: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 27, 2017 at 4:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2017.


Trading Code: NLI1STMF
News Title: NLI1STMF: Weekly NAV

On the close of operation on April 20, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 15.55 per unit on the basis of current market price and Tk. 13.42 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 782,917,891.94 on the basis of market price and Tk. 675,625,087.95 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: MHSML
News Title: MHSML: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 26, 2017 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2017.


Trading Code: SAVAREFR
News Title: SAVAREFR: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 26, 2017 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2017.


Trading Code: DULAMIACOT
News Title: DULAMIACOT: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 26, 2017 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2017.


Trading Code: DBH1STMF
News Title: DBH1STMF: Weekly NAV

On the close of operation on April 20, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 11.28 per unit on the basis of current market price and Tk. 10.24 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,353,902,664.18 on the basis of market price and Tk. 1,228,980,066.21 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: GREENDELMF
News Title: GREENDELMF: Weekly NAV

On the close of operation on April 20, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 11.31 per unit on the basis of current market price and Tk. 10.30 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,696,917,443.33 on the basis of market price and Tk. 1,544,940,284.45 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: AIBL1STIMF
News Title: AIBL1STIMF: Weekly NAV

On the close of operation on April 20, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 11.35 per unit on the basis of current market price and Tk. 10.74 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,135,184,239.13 on the basis of market price and Tk. 1,073,721,823.22 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: GRAMEENS2
News Title: GRAMEENS2: Weekly NAV

On the close of operation on April 20, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 18.98 per unit at current market price basis and Tk. 10.91 per unit at cost price basis against face value of Tk. 10.00 whereas Net Assets of the Fund stood at Tk. 3,395,920,746.00.


Trading Code: MBL1STMF
News Title: MBL1STMF: Weekly NAV

On the close of operation on April 20, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 11.59 per unit on the basis of current market price and Tk. 10.82 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,159,468,258.49 on the basis of market price and Tk. 1,082,197,597.05 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: RELIANCE1
News Title: RELIANCE1: Weekly NAV

On the close of operation on April 20, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 13.67 per unit at current market price basis and Tk. 11.27 per unit at cost price basis against face value of Tk. 10.00 whereas Net Assets of the Fund stood at Tk. 826,897,491.00.


Trading Code: LRGLOBMF1
News Title: LRGLOBMF1: Weekly NAV

On the close of operation on April 20, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 10.97 per unit on the basis of current market price and Tk. 10.25 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 3,411,759,175.85 on the basis of market price and Tk. 3,189,147,646.58 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: NCCBLMF1
News Title: NCCBLMF1: Weekly NAV

On the close of operation on April 20, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 10.98 per unit on the basis of current market price and Tk. 10.42 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,191,093,496.59 on the basis of current market price and Tk. 1,130,395,634.56 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: EBL1STMF
News Title: EBL1STMF: Weekly NAV

On the close of operation on April 20, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 11.60 per unit at current market price basis and Tk. 10.75 per unit at cost price basis against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,454,476,266.00 on the basis of market price and Tk. 1,348,094,639.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: TRUSTB1MF
News Title: TRUSTB1MF: Weekly NAV

On the close of operation on April 20, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 12.19 per unit on the basis of current market price and Tk. 10.79 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 3,221,858,886.00 on the basis of market price and Tk. 2,852,143,952.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: IFIC1STMF
News Title: IFIC1STMF: Weekly NAV

On the close of operation on April 20, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 11.98 per unit on the basis of current market price and Tk. 10.93 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,936,392,441.00 on the basis of market price and Tk. 1,766,481,302.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: 1JANATAMF
News Title: 1JANATAMF: Weekly NAV

On the close of operation on April 20, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 11.88 per unit on the basis of current market price and Tk. 11.01 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 3,035,360,793.00 on the basis of market price and Tk. 2,812,886,892.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: FBFIF
News Title: FBFIF: Weekly NAV

On the close of operation on April 20, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 11.98 per unit on the basis of current market price and Tk. 10.60 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 8,149,012,346.00 on the basis of market price and Tk. 7,214,509,083.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: POPULAR1MF
News Title: POPULAR1MF: Weekly NAV

On the close of operation on April 20, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 11.96 per unit on the basis of current market price and Tk. 11.12 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 3,163,177,066.00 on the basis of market price and Tk. 2,942,210,138.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: EXIM1STMF
News Title: EXIM1STMF: Weekly NAV

On the close of operation on April 20, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 12.10 per unit on the basis of current market price and Tk. 10.62 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,493,497,966.00 on the basis of market price and Tk. 1,311,343,794.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: PHPMF1
News Title: PHPMF1: Weekly NAV

On the close of operation on April 20, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 11.73 per unit on the basis of current market price and Tk. 11.06 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,911,176,642.00 on the basis of market price and Tk. 2,745,228,712.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: EBLNRBMF
News Title: EBLNRBMF: Weekly NAV

On the close of operation on April 20, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 11.63 per unit on the basis of current market price and Tk. 10.68 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,277,064,367.00 on the basis of market price and Tk. 2,090,507,738.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: ABB1STMF
News Title: ABB1STMF: Weekly NAV

On the close of operation on April 20, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 12.46 per unit on the basis of current market price and Tk. 11.00 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,598,792,585.00 on the basis of market price and Tk. 2,293,812,899.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: ATCSLGF
News Title: ATCSLGF: Weekly NAV

On the close of operation on April 20, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 13.60 per unit on the basis of current market price and Tk. 12.56 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 840,397,528.00 on the basis of current market price and Tk. 776,310,211.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: CAPMBDBLMF
News Title: CAPMBDBLMF: Weekly NAV

On the close of operation on April 20, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 10.00 per unit on the basis of current market price and Tk. 10.26 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 501,149,149.35 on the basis of current market price and Tk. 514,196,586.05 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: SEMLIBBLSF
News Title: SEMLIBBLSF: Weekly NAV

On the close of operation on April 20, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 10.22 per unit on the basis of current market price and Tk. 10.29 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,022,346,256.00 on the basis of current market price and Tk. 1,029,329,237.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: VAMLBDMF1
News Title: VAMLBDMF1: Weekly NAV

On the close of operation on April 20, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 11.54 per unit on the basis of current market price and Tk. 10.97 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,203,663,359.68 on the basis of current market price and Tk. 1,144,316,520.71 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: SEMLLECMF
News Title: SEMLLECMF: Weekly NAV

On the close of operation on April 20, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 10.78 per unit on the basis of current market price and Tk. 11.03 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 538,788,851.00 on the basis of current market price and Tk. 551,549,171.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: VAMLRBBF
News Title: VAMLRBBF: Weekly NAV

On the close of operation on April 20, 2017, the Fund has reported Net Asset Value (NAV) of Tk. 11.80 per unit on the basis of current market price and Tk. 11.23 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,873,583,875.19 on the basis of current market price and Tk. 1,782,501,585.01 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: LAFSURCEML
News Title: LAFSURCEML: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 27, 2017 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended on March 31, 2017.


Trading Code: SEMLIBBLSF
News Title: SEMLIBBLSF: Trustee Committee Meeting under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, a meeting of the Trustee committee of the Fund will be held on April 26, 2017 at 4:30 PM to consider, among others, un-audited financial statements of the Fund for the Third Quarter (Q3) period ended on March 31, 2017.


Trading Code: ENVOYTEX
News Title: ENVOYTEX: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 26, 2017 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2017.


Trading Code: AZIZPIPES
News Title: AZIZPIPES: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 26, 2017 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2017.


Trading Code: APEXSPINN
News Title: APEXSPINN: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 27, 2017 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2017.


Trading Code: APEXFOODS
News Title: APEXFOODS: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 27, 2017 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2017.


Trading Code: DAFODILCOM
News Title: DAFODILCOM: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 29, 2017 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2017.


Trading Code: CENTRALINS
News Title: CENTRALINS: Spot News

Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 24.04.2017 to 25.04.2017. Trading of the shares of the Company will remain suspended on record date i.e., 26.04.2017.


Trading Code: GLOBALINS
News Title: GLOBALINS: Suspension for Record Date

Trading of the shares of the Company will remain suspended on record date i.e., 24.04.2017.


Trading Code: IBBLPBOND
News Title: IBBLPBOND: Resumption after record date

Trading of the Bond of the IBBL Mudaraba Perpetual Bond will resume on 24.04.2017 after record date.


Trading Code: ISLAMIBANK
News Title: ISLAMIBANK: Resumption after record date

Trading of the shares of the Company will resume on 24.04.2017 after record date.


Trading Code: PTL
News Title: PTL: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 29, 2017 at 5:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2017.


Trading Code: MODERNDYE
News Title: MODERNDYE: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 27, 2017 at 4:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2017.


Trading Code: TOSRIFA
News Title: TOSRIFA: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 27, 2017 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2017.


Trading Code: DESCO
News Title: DESCO: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 27, 2017 at 5:30 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2017.


Trading Code: ICBIBANK
News Title: ICBIBANK: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 26, 2017 at 2:35 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended on March 31, 2017.


Trading Code: EXCH
News Title: DSENEWS: Daily Turnover

Today's (23.04.2017) Total Trades: 96,854; Volume: 163,046,055 and Turnover: Tk. 5,062.277 million.


Trading Code: SPCL
News Title: SPCL: Sale Confirmation of a Sponsor

Mr. Akbor Haider, one of the Sponsors of the Company, has further reported that he has completed his sale of 5,00,000 shares of the Company at prevailing market price through Stock Exchange as announced earlier.


Trading Code: SPCL
News Title: SPCL: Sale confirmation of a Sponsor Director

Mr. Rezakul Haider, one of the Sponsors Directors of the Company, has further reported that he has completed his sale of 10,00,000 shares of the Company at prevailing market price through Stock Exchange as announced earlier.


Trading Code: DAFODILCOM
News Title: DAFODILCOM: Buy Confirmation of a Sponsor Director

Mr. Md. Sabur Khan, one of the Sponsors Directors of the Company, has further reported that he has completed his buy of 12,25,000 shares of the Company at prevailing market price through Stock Exchange as announced earlier.


Trading Code: PEOPLESINS
News Title: PEOPLESINS: Change of date of AGM

The Company has further informed that AGM of the Company will be held on May 30, 2017 instead of earlier declared date of May 23, 2017 which was inadvertently reported by the Company. Other information will remain unchanged.


Trading Code: ISLAMIINS
News Title: ISLAMIINS: Board Meeting schedule under LR 19(1)

As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 30, 2017 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended on December 31, 2016.


Trading Code: ONEBANKLTD
News Title: ONEBANKLTD: Credit Rating Result

Emerging Credit Rating Limited (ECRL) has assigned the surveillance rating of the Company as "AA" in the long term and "ST-2" in the short term along with a stable outlook based on audited financials of the Company up to December 31, 2016 and other relevant quantitative and qualitative information up to the date of rating declaration.


Trading Code: DBH1STMF
News Title: DBH1STMF: Trustee Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Trustee of Fund has informed that a meeting of the Trustee Committee will be held on April 26, 2017 at 2:35 PM to consider, among others, un-audited financial statements of the Fund for the Third Quarter (Q3) period ended on March 31, 2017.


Trading Code: RELIANCE1
News Title: RELIANCE1: Trustee Committee Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Trustee of the Fund has informed that a meeting of the Trustee Committee will be held on April 26, 2017 at 3:30 PM to consider, among others, un-audited financial statements of the Fund for the Third Quarter (Q3) period ended on March 31, 2017.


Trading Code: GREENDELMF
News Title: GREENDELMF: Trustee Committee Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Trustee of the Fund has informed that a meeting of the Trustee Committee will be held on April 26, 2017 at 2:45 PM to consider, among others, un-audited financial statements of the Fund for the Third Quarter (Q3) period ended on March 31, 2017.


Trading Code: NCCBLMF1
News Title: NCCBLMF1: Trustee Committee Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Trustee of the Fund has informed that a meeting of the Trustee Committee will be held on April 26, 2017 at 3:05 PM to consider, among others, un-audited financial statements of the Fund for the First Quarter (Q1) period ended on March 31, 2017.


Trading Code: LRGLOBMF1
News Title: LRGLOBMF1: Trustee Committee Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Trustee of the Fund has informed that a meeting of the Trustee Committee will be held on April 26, 2017 at 2:55 PM to consider, among others, un-audited financial statements of the Fund for the Second Quarter (Q2) period ended on March 31, 2017.


Trading Code: BEXIMCO
News Title: BEXIMCO: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 27, 2017 at 4:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2017.


Trading Code: BXSYNTH
News Title: BXSYNTH: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 27, 2017 at 5:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2017.


Trading Code: BXPHARMA
News Title: BXPHARMA: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 27, 2017 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2017.


Trading Code: ESL
News Title: DSENEWS: Withdrawal of Authorized Representative

Withdrawal of Authorized Representative: E-Securities Ltd. (DSE TREC No. 66), has withdrawn one of its Authorized Representatives, Mr. Md. Ahasan Habib Shohag, with immediate effect.


Trading Code: MUL
News Title: DSENEWS: Withdrawal of Authorized Representative

Withdrawal of Authorized Representative: Multi Securities & Services Limited (DSE TREC No. 75), has withdrawn one of its Authorized Representatives, Mr. Md. Atikuzzaman, with immediate effect.


Trading Code: SPCERAMICS
News Title: SPCERAMICS: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 27, 2017 at 4:30 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2017.


Trading Code: SEMLLECMF
News Title: SEMLLECMF: Trustee Committee Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Trustee of the Fund has informed that a meeting of the Trustee Committee will be held on April 26, 2017 at 3:40 PM to consider, among others, un-audited financial statements of the Fund for the Third Quarter (Q3) period ended on March 31, 2017.


Trading Code: IHC
News Title: DSENEWS: Withdrawal of Authorized Representative

Withdrawal of Authorized Representative: Imtiyaz Husain Securities Limited (DSE TREC No. 50), has withdrawn one of its Authorized Representatives, Mr. Md. Abdul Karim, with immediate effect.


Trading Code: AL-HAJTEX
News Title: AL-HAJTEX: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 26, 2017 at 4:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2017.


Trading Code: IFADAUTOS
News Title: IFADAUTOS: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 29, 2017 at 5:30 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2017.


Trading Code: ATCSLGF
News Title: ATCSLGF: Trustee Committee Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Trustee of the Fund has informed that a meeting of the Trustee Committee will be held on April 26, 2017 at 3:50 PM to consider, among others, un-audited financial statements of the Fund for the Third Quarter (Q3) period ended on March 31, 2017.


Trading Code: VAMLBDMF1
News Title: VAMLBDMF1: Trustee Committee Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Trustee of the Fund has informed that a meeting of the Trustee Committee will be held on April 26, 2017 at 3:20 PM to consider, among others, un-audited financial statements of the Fund for the Second Quarter (Q2) period ended on March 31, 2017.


Trading Code: ABBANK
News Title: ABBANK: Board Meeting schedule under LR 19(1)

As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 29, 2017 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended on December 31, 2016.


Trading Code: SUMITPOWER
News Title: SUMITPOWER: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 28, 2017 at 2:15 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2017.


Trading Code: DHAKABANK
News Title: DHAKABANK: Board Meeting schedule under LR 19(1)

As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 30, 2017 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended on December 31, 2016.


Trading Code: DACCADYE
News Title: DACCADYE: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 27, 2017 at 5:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2017.


Trading Code: SINOBANGLA
News Title: SINOBANGLA: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 27, 2017 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended on March 31, 2017.


End of Today's News

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
LANKABAFIN 439.8960 49.2 49.6 52.6
BDCOM 139.1170 32.6 32.5 33.3
BEXIMCO 137.6440 32.9 32.9 34.1
BXPHARMA 126.3590 111.6 111.5 113.3
SAIFPOWER 122.2390 41.8 41.7 42.7
RSRMSTEEL 121.5100 85 85.4 88.3
More...
TRADING CODE VOLUME LTP CLOSEP YCP
LANKABAFIN 8,769,084 49.2 49.6 52.6
NBL 4,820,002 13.1 13.1 13.5
TUNGHAI 4,817,289 18 17.9 18.1
ISLAMICFIN 4,359,681 26.7 27 27.7
BDCOM 4,211,911 32.6 32.5 33.3
BEXIMCO 4,137,334 32.9 32.9 34.1
More...
TRADING CODE TRADE LTP CLOSEP YCP
LANKABAFIN 4,409 49.2 49.6 52.6
BEXIMCO 2,130 32.9 32.9 34.1
SAIFPOWER 1,959 41.8 41.7 42.7
SPCL 1,701 147.1 147.4 149.7
ICB 1,654 194.5 195.6 195.7
BDCOM 1,596 32.6 32.5 33.3
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
23-04-2017 96854 163046055 5062.277 3706400.087
20-04-2017 103823 182397079 5578.890 3735637.252
19-04-2017 111953 221769486 6841.824 3742086.932
18-04-2017 111393 206993640 7057.134 3745883.853
17-04-2017 118703 210716738 7608.213 3753223.776
16-04-2017 121873 235764793 7242.208 3755281.355
More...