Monday, September 26, 2016 Current Time: 11:21:29 AM (BST) Market Status: Open
1JANATAMF 4.80 
-0.10    -2.04%

1STPRIMFMF 9.10 
0.10    1.11%

8THICB 60.20 
0.70    1.18%

AAMRATECH 23.30 
-0.10    -0.43%

ABB1STMF 5.20 
-0.10    -1.89%

ABBANK 17.20 
0.00    0.00%

ACI   436.00    
0.60    0.14%

ACIFORMULA 164.00 
0.50    0.31%

ACMELAB 105.70 
0.40    0.38%

ACTIVEFINE 50.30 
-0.10    -0.20%

AFCAGRO 59.40 
0.30    0.51%

AFTABAUTO 50.90 
0.40    0.79%

AGNISYSL 18.60 
-0.10    -0.53%

AGRANINS 14.00 
0.00    0.00%

AIBL1STIMF 8.90 
0.40    4.71%

AL-HAJTEX 104.40 
0.30    0.29%

ALARABANK 14.60 
0.00    0.00%

ALLTEX 21.10 
0.30    1.44%

AMANFEED 77.60 
0.00    0.00%

AMBEEPHA 508.00 
-2.60    -0.51%

ANLIMAYARN 31.20 
0.50    1.63%

ANWARGALV 73.60 
0.60    0.82%

APEXFOODS 167.90 
-0.20    -0.12%

APEXFOOT 335.10 
0.60    0.18%

APEXSPINN 116.40 
6.90    6.30%

APEXTANRY 152.50 
2.30    1.53%

APOLOISPAT 16.30 
0.00    0.00%

ARAMIT 415.20 
2.90    0.70%

ARAMITCEM 34.20 
0.00    0.00%

ARGONDENIM 24.90 
-0.20    -0.80%

ASIAINS 14.00 
-0.50    -3.45%

ATCSLGF 10.20 
-0.10    -0.97%

ATLASBANG 124.20 
0.80    0.65%

BANGAS 181.70 
0.40    0.22%

BANKASIA 19.00 
0.00    0.00%

BARKAPOWER 29.00 
0.00    0.00%

BATBC   2548.90    
41.10    1.64%

BAYLEASING 18.00 
0.10    0.56%

BBS   37.40    
0.20    0.54%

BDAUTOCA 44.60 
0.20    0.45%

BDCOM   25.70    
0.10    0.39%

BDFINANCE 14.70 
0.20    1.38%

BDLAMPS 187.70 
2.90    1.57%

BDTHAI 23.30 
0.00    0.00%

BDWELDING 10.30 
-0.10    -0.96%

BEACHHATCH 10.60 
0.00    0.00%

BEACONPHAR 18.50 
0.20    1.09%

BENGALWTL 49.60 
0.70    1.43%

BERGERPBL 2250.00 
2.30    0.10%

BEXIMCO 23.00 
0.10    0.44%

BGIC   15.00    
0.00    0.00%

BIFC   7.90    
-0.10    -1.25%

BNICL   13.90    
0.50    3.73%

BRACBANK 60.60 
-0.10    -0.16%

BSC   459.20    
4.10    0.90%

BSCCL   122.70    
2.10    1.74%

BSRMLTD 177.00 
1.00    0.57%

BSRMSTEEL 100.40 
0.00    0.00%

BXPHARMA 80.60 
-0.20    -0.25%

BXSYNTH 6.20 
0.10    1.64%

CENTRALPHL 16.20 
0.20    1.25%

CITYBANK 23.50 
0.20    0.86%

CITYGENINS 12.90 
0.20    1.57%

CMCKAMAL 15.80 
-0.10    -0.63%

CNATEX 8.70 
0.00    0.00%

CONFIDCEM 87.00 
-0.10    -0.11%

CONTININS 16.30 
0.10    0.62%

CVOPRL 240.80 
0.90    0.38%

DACCADYE 9.60 
0.30    3.23%

DAFODILCOM 24.40 
0.10    0.41%

DBH   110.40    
0.20    0.18%

DBH1STMF 7.20 
0.00    0.00%

DELTALIFE 98.70 
0.30    0.30%

DELTASPINN 8.20 
0.10    1.23%

DESCO   54.40    
0.40    0.74%

DESHBANDHU 11.70 
0.00    0.00%

DHAKABANK 17.30 
0.00    0.00%

DHAKAINS 16.80 
0.20    1.20%

DOREENPWR 71.40 
-1.10    -1.52%

DSHGARME 234.20 
-1.30    -0.55%

DSSL   10.80    
0.10    0.93%

EASTERNINS 22.80 
0.20    0.88%

EASTLAND 20.00 
0.80    4.17%

EASTRNLUB 1173.00 
-2.10    -0.18%

EBL1STMF 5.20 
0.00    0.00%

ECABLES 165.10 
0.30    0.18%

EHL   36.20    
0.10    0.28%

EMERALDOIL 39.50 
-0.30    -0.75%

ENVOYTEX 37.90 
0.00    0.00%

ETL   17.30    
0.80    4.85%

EXIMBANK 9.00 
0.00    0.00%

FAMILYTEX 8.40 
0.00    0.00%

FARCHEM 26.40 
0.90    3.53%

FAREASTFIN 9.10 
0.10    1.11%

FAREASTLIF 61.30 
-0.10    -0.16%

FASFIN 9.80 
0.10    1.03%

FBFIF   6.80    
0.00    0.00%

FEDERALINS 11.10 
0.10    0.91%

FEKDIL 25.60 
0.10    0.39%

FIRSTFIN 6.60 
0.10    1.54%

FIRSTSBANK 9.70 
-0.10    -1.02%

FUWANGCER 15.80 
0.10    0.64%

FUWANGFOOD 13.70 
0.10    0.74%

GBBPOWER 14.00 
0.10    0.72%

GEMINISEA 840.00 
8.30    1.00%

GENNEXT 7.20 
0.10    1.41%

GHAIL   26.90    
-0.20    -0.74%

GHCL   39.70    
0.00    0.00%

GLAXOSMITH 1580.20 
-3.20    -0.20%

GOLDENSON 22.70 
-0.10    -0.44%

GP   269.10    
0.50    0.19%

GPHISPAT 31.30 
0.30    0.97%

GQBALLPEN 67.00 
0.10    0.15%

GRAMEENS2 10.40 
0.10    0.97%

GREENDELMF 7.20 
0.30    4.35%

GSPFINANCE 19.00 
0.40    2.15%

HAKKANIPUL 49.50 
0.30    0.61%

HFL   18.10    
0.20    1.12%

HRTEX   23.80    
0.30    1.28%

IBNSINA 245.00 
1.60    0.66%

ICB   106.00    
0.10    0.09%

ICB2NDNRB 7.90 
0.10    1.28%

ICB3RDNRB 4.60 
0.00    0.00%

ICBAMCL2ND 4.90 
0.00    0.00%

ICBEPMF1S1 6.00 
0.00    0.00%

ICBIBANK 3.90 
0.00    0.00%

ICBSONALI1 6.10 
0.10    1.67%

IDLC   62.00    
0.40    0.65%

IFADAUTOS 84.80 
0.10    0.12%

IFIC   19.10    
0.00    0.00%

IFIC1STMF 4.90 
0.00    0.00%

IFILISLMF1 6.50 
-0.10    -1.52%

ILFSL   9.60    
0.10    1.05%

IMAMBUTTON 11.60 
0.30    2.65%

INTECH 12.30 
0.10    0.82%

IPDC   40.30    
0.50    1.26%

ISLAMIBANK 31.90 
0.30    0.95%

ISLAMICFIN 14.90 
0.00    0.00%

ISLAMIINS 16.70 
0.30    1.83%

ITC   48.80    
0.70    1.46%

JAMUNABANK 13.70 
0.00    0.00%

JAMUNAOIL 194.10 
0.10    0.05%

JANATAINS 10.90 
0.10    0.93%

JMISMDL 158.70 
0.00    0.00%

KARNAPHULI 11.50 
0.00    0.00%

KBPPWBIL 23.50 
0.30    1.29%

KDSALTD 74.40 
-1.10    -1.46%

KEYACOSMET 10.20 
0.00    0.00%

KOHINOOR 394.20 
-1.30    -0.33%

KPCL   64.50    
0.50    0.78%

KPPL   9.40    
0.20    2.17%

LAFSURCEML 79.10 
0.80    1.02%

LANKABAFIN 32.10 
0.70    2.23%

LEGACYFOOT 31.50 
0.20    0.64%

LIBRAINFU 651.50 
0.30    0.05%

LINDEBD 1430.00 
-3.90    -0.27%

LRGLOBMF1 7.10 
0.10    1.43%

MAKSONSPIN 7.10 
0.00    0.00%

MALEKSPIN 17.10 
0.10    0.59%

MARICO 1231.00 
-1.80    -0.15%

MATINSPINN 40.50 
0.80    2.02%

MBL1STMF 7.20 
0.30    4.35%

MEGCONMILK 7.00 
0.10    1.45%

MEGHNACEM 109.90 
0.00    0.00%

MEGHNALIFE 50.30 
-0.20    -0.40%

MERCANBANK 12.40 
-0.20    -1.59%

MERCINS 12.60 
0.10    0.80%

METROSPIN 7.80 
0.00    0.00%

MHSML   19.40    
-0.10    -0.51%

MICEMENT 77.40 
0.10    0.13%

MIRACLEIND 32.00 
1.50    4.92%

MITHUNKNIT 72.40 
-0.30    -0.41%

MJLBD   116.00    
0.60    0.52%

MODERNDYE 264.90 
21.20    8.70%

MONNOCERA 39.60 
-0.10    -0.25%

MONNOSTAF 545.00 
-2.20    -0.40%

MPETROLEUM 184.40 
-0.20    -0.11%

MTB   20.30    
-0.10    -0.49%

NATLIFEINS 172.00 
0.90    0.53%

NAVANACNG 44.10 
-0.10    -0.23%

NBL   9.30    
0.00    0.00%

NCCBANK 9.70 
0.00    0.00%

NCCBLMF1 6.80 
0.00    0.00%

NFML   21.90    
0.20    0.92%

NHFIL   44.00    
-0.90    -2.00%

NORTHERN 297.30 
0.90    0.30%

NORTHRNINS 16.90 
0.40    2.42%

NPOLYMAR 89.80 
0.30    0.34%

NTLTUBES 133.30 
0.70    0.53%

OAL   23.20    
0.20    0.87%

OLYMPIC 295.80 
-0.60    -0.20%

ONEBANKLTD 14.20 
0.10    0.71%

ORIONINFU 69.90 
0.30    0.43%

ORIONPHARM 37.70 
0.10    0.27%

PADMALIFE 23.80 
-0.10    -0.42%

PADMAOIL 190.60 
0.60    0.32%

PARAMOUNT 11.50 
0.30    2.68%

PENINSULA 15.40 
0.00    0.00%

PEOPLESINS 15.50 
-0.20    -1.27%

PF1STMF 4.80 
0.20    4.35%

PHARMAID 263.00 
1.80    0.69%

PHOENIXFIN 21.60 
0.20    0.93%

PHPMF1 4.70 
0.00    0.00%

PIONEERINS 29.30 
0.10    0.34%

PLFSL   7.50    
0.00    0.00%

POPULAR1MF 4.70 
-0.10    -2.08%

POWERGRID 57.30 
-0.10    -0.17%

PRAGATILIF 86.10 
-2.20    -2.49%

PREMIERBAN 7.80 
0.00    0.00%

PREMIERLEA 9.90 
0.10    1.02%

PRIMEBANK 16.40 
0.00    0.00%

PRIMEFIN 7.90 
0.20    2.60%

PRIMEINSUR 16.70 
0.00    0.00%

PRIMETEX 21.30 
0.20    0.95%

PROVATIINS 12.50 
0.30    2.46%

PTL   17.90    
0.30    1.70%

PUBALIBANK 23.30 
-0.50    -2.10%

QSMDRYCELL 88.10 
0.80    0.92%

RAHIMAFOOD 60.00 
0.20    0.33%

RAHIMTEXT 337.40 
5.30    1.60%

RAKCERAMIC 59.00 
0.20    0.34%

RANFOUNDRY 106.40 
0.00    0.00%

RDFOOD 13.90 
0.00    0.00%

RECKITTBEN 1566.00 
0.30    0.02%

REGENTTEX 12.60 
0.10    0.80%

RELIANCE1 7.90 
0.00    0.00%

RENATA 1108.50 
-4.10    -0.37%

RENWICKJA 750.00 
-9.00    -1.19%

REPUBLIC 14.10 
0.50    3.68%

RNSPIN 19.10 
-0.10    -0.52%

RSRMSTEEL 44.70 
0.20    0.45%

RUPALIBANK 28.70 
0.30    1.06%

RUPALIINS 15.10 
0.30    2.03%

RUPALILIFE 30.90 
0.00    0.00%

SAFKOSPINN 12.30 
0.00    0.00%

SAIFPOWER 55.70 
-0.10    -0.18%

SAIHAMCOT 14.20 
0.10    0.71%

SAIHAMTEX 14.10 
0.20    1.44%

SALAMCRST 26.50 
-0.20    -0.75%

SALVOCHEM 12.00 
0.30    2.56%

SAMORITA 76.20 
-0.10    -0.13%

SANDHANINS 28.40 
-0.20    -0.70%

SAPORTL 41.20 
0.10    0.24%

SEBL1STMF 11.40 
0.00    0.00%

SHAHJABANK 12.80 
-0.10    -0.78%

SHASHADNIM 35.40 
0.00    0.00%

SHURWID 9.90 
0.10    1.02%

SIBL   15.60    
0.10    0.65%

SIMTEX 24.20 
0.00    0.00%

SINGERBD 190.20 
-1.60    -0.83%

SINOBANGLA 32.30 
0.60    1.89%

SONALIANSH 161.40 
0.00    0.00%

SONARBAINS 12.90 
0.00    0.00%

SOUTHEASTB 16.60 
0.10    0.61%

SPCERAMICS 9.10 
-0.10    -1.09%

SPCL   163.50    
-0.30    -0.18%

SQUARETEXT 69.20 
-0.10    -0.14%

SQURPHARMA 268.20 
0.10    0.04%

STANCERAM 50.00 
0.00    0.00%

STANDBANKL 9.80 
0.00    0.00%

STYLECRAFT 1258.00 
1.40    0.11%

SUNLIFEINS 17.70 
0.10    0.57%

TALLUSPIN 15.20 
0.60    4.11%

TITASGAS 48.30 
1.10    2.33%

TOSRIFA 21.50 
1.00    4.88%

TRUSTB1MF 5.00 
-0.10    -1.96%

TRUSTBANK 23.90 
0.10    0.42%

TUNGHAI 12.00 
-0.20    -1.64%

UCB   18.30    
-0.10    -0.54%

UNIONCAP 12.60 
0.20    1.61%

UNIQUEHRL 46.40 
0.20    0.43%

UNITEDAIR 4.60 
0.10    2.22%

UNITEDFIN 20.40 
0.10    0.49%

UPGDCL 152.80 
-0.80    -0.52%

USMANIAGL 102.60 
1.20    1.18%

UTTARABANK 24.40 
0.00    0.00%

UTTARAFIN 57.20 
0.30    0.53%

VAMLBDMF1 9.50 
0.00    0.00%

WATACHEM 163.10 
-1.00    -0.61%

WMSHIPYARD 23.30 
0.00    0.00%

YPL   44.80    
4.00    9.80%

ZAHEENSPIN 17.10 
0.40    2.40%

ZAHINTEX 19.40 
0.00    0.00%

ZEALBANGLA 21.80 
1.90    9.55%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Sep 26, 2016 at 11:18 AM

DSEX Index
4685.51304
12.07562
0.25839%
DSES Index
1123.29873
2.37481
0.21186%
DS30 Index
1775.28179
6.68778
0.37814%
Total Trade
Total Volume
Total Value in Taka (mn)
26880
52860351
1297.215
Issues Advanced
Issues declined
Issues Unchanged
159
64
61

Indices

Index Graph Last 30 Days

Preceding Trade Date: Sep 25, 2016

DSEX Index
4673.43742
-6.87328
-0.14686%
DSES Index
1120.92392
-1.06673
-0.09507 %
DS30 Index
1768.59401
-3.30765
-0.18667%
Total Trade
Total Volume
Total Value in Taka (mn)
123629
217059723
5765.497

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
YPL 44.8 9.804 0 40.8
ZEALBANGLA 21.8 9.548 0 19.9
MODERNDYE 264.9 8.699 0 243.7
APEXSPINN 116.4 6.301 0 109.5
MIRACLEIND 32 4.918 0 30.5
TOSRIFA 21.5 4.878 0 20.5
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BATBC 2,548.9 41.1 0 2,507.8
BERGERPBL 2,250 2.30 0 2,247.7
GLAXOSMITH 1,580.2 -3.2 0 1,583.4
RECKITTBEN 1,566 0.30 0 1,565.7
LINDEBD 1,430 -3.90 0 1,433.9
STYLECRAFT 1,258 1.40 0 1,256.6
More...
TRADING CODE LTP CHANGE CLOSEP YCP
More...
Search Company
Search TREC Holder
Today’s News
Trading Code: EXCH
News Title: DSENEWS: Greetings Message

Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

(Continuation of BSEC News - Awareness Message for Investors ) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010).(end)


Trading Code: EXCH
News Title: DSENEWS: Awareness Message for Investors

(Repeat): While making investment decision in the Capital Market, INVESTORS should not rely on any information obtained from an unauthorized source such as facebook etc.


Trading Code: EXCH
News Title: DSENEWS: DSE Training News

Training Program on "Fundamental Analysis": The program is scheduled to be held on October 16 - 20, 2016 at 3:00pm - 6:00pm. For registration and information, interested participants are requested to contact DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka-1000. Queries in this regard may be directed to the Academy at 9564601, 9576210 -18, Ext. nos. 256, 157, 158, 333 or Email at training@dsebd.org. N.B. Registration is considered on first come first served basis.


Trading Code: EXCH
News Title: DSENEWS: DSE Training News

"Regional Investors' Awareness Program-Chittagong 2016": The program is scheduled to be held on October 22, 2016, Saturday. For registration and information, interested participants are requested to contact DSE Training Academy at 9564601, 9576210-18, Ext. 256,157 or Email: training@dsebd.org or DSE Chittagong Office, Shafi Bhaban, 6, Sheikh Mujib Road, Agrabad C/A, Chittagong at +88-031-2514100, Mobile:01709656748. N.B. Registration is open and those who are already registered need not to register again.


Trading Code: RDFOOD
News Title: RDFOOD: Dividend Declaration

The Board of Directors has recommended 5% stock dividend for the 6 months period from January 01, 2016 to June 30, 2016 (i.e. total 10% stock dividend for the 18 months period from January 01, 2015 to June 30, 2016 inclusive of 5% stock dividend which was declared earlier for the 12 months period from January 01, 2015 to December 31, 2015). Date of AGM: 03.11.2016, Time: 11:00 AM, Venue: Factory Premises: Salaipur, (Baldipukur Bus Stand) Baldipukur, Rangpur. Record Date: 18.10.2016. (cont.)


Trading Code: RDFOOD
News Title: RDFOOD: Dividend Declaration

(Continuation news of RDFOOD): The Company has reported EPS of Tk. 0.92 and NOCFPS of Tk. 1.87 for the 18 months period from Jan'15  June'16 as against Tk. 1.14 and Tk. 1.70 respectively for the period from Jan'14  June'15. NAV per share was Tk. 17.79 as of June 30, 2016 and Tk. 17.23 as of June 30, 2015. The Company has reported EPS of Tk. 0.31 and NOCFPS of Tk. 0.62 for the 6 months period from Jan-June, 2016 as against Tk. 0.38 and Tk. 0.42 respectively for the same period of the previous year. (end)


Trading Code: RDFOOD
News Title: RDFOOD: Price Limit Open

There will be no price limit on the trading of the shares of the Company today (26.09.2016) following its corporate declaration.


Trading Code: FARCHEM
News Title: FARCHEM: Dividend, Rights & increase of Authorized Capital

The Board of Directors has recommended 5% cash and 20% stock dividend for the year ended on June 30, 2016. The Board has also decided to issue 1R:1 Rights share at an offering price of Tk. 15.00 each including premium of Tk. 5.00 to set up a new unit for Textile Industry at Rupgonj, Narayangonj subject to approval of shareholders in the EGM and Regulatory Authority. (cont. 1)


Trading Code: FARCHEM
News Title: FARCHEM: Dividend, Rights & increase of Authorized Capital

(continuation news of FARCHEM): It has also decided to increase Authorized Capital from Tk. 300.00 crore to Tk. 500.00 crore. Date of EGM & AGM: 14.11.2016, Time for EGM & AGM: 11:00 AM & 11:30 AM respectively. Venue: Bir Chandra Nagar Gono Pathagar and Nagar, Milaynayatan (Town Hall) Kandhirpar, Comilla. Record Date for EGM & AGM: 19.10.2016. (cont.2)


Trading Code: FARCHEM
News Title: FARCHEM: Dividend, Rights & increase of Authorized Capital

(continuation news of FARCHEM): The Company has also reported Basic EPS of Tk. 2.52, NAV per share of Tk. 16.65 and NOCFPS of Tk. 3.25 for the year ended on June 30, 2016 as against Tk. 2.19 (restated), Tk. 14.13 (restated) and Tk. 0.11(restated) respectively for the same period of the previous year. Another record date for entitlement of the proposed rights shares to be notified later after obtaining approval from BSEC.(end)


Trading Code: FARCHEM
News Title: FARCHEM: Price Limit Open

There will be no price limit on the trading of the shares of the Company today (26.09.2016) following its corporate declaration.


Trading Code: JMISMDL
News Title: JMISMDL: Dividend Disbursement

The Company has informed that it has disbursed interim Cash dividend warrants for the year ending June 30, 2016.


Trading Code: MITHUNKNIT
News Title: MITHUNKNIT: Resignation of all existing Directors & appointment of Chairman & MD

The Company has informed that the Board of Directors has resolved that as a part of its restructuring resignation of all its five Directors were accepted from the directorships of the Company. Consequential to resignation of all the five existing Directors, Mr. AKM Sahabub Alam and Mr. Showkat Mehmood were appointed respectively as the Chairman and Managing Director of the Company from the new five appointed Directors of the Company.


Trading Code: FARCHEM
News Title: FARCHEM: Furnishing 12 digits e-TIN Number

The Company has informed that the Board of Directors has decided as per Section 54 of the Income Tax Ordinance, 1984, shareholders' 12 digits e-TIN up-gradation is required through DP on or before October 19, 2016. Failure to do so, he/she will be subject to deduction of Income Tax @ 15% instead of 10% (for individual).


End of Today's News

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
YPL 87.1150 44.8 0 40.8
LANKABAFIN 68.0510 32.1 0 31.4
FARCHEM 58.1060 26.4 0 25.5
TOSRIFA 49.1660 21.5 0 20.5
MIRACLEIND 40.5020 32 0 30.5
ETL 39.2580 17.3 0 16.5
More...
TRADING CODE VOLUME LTP CLOSEP YCP
TOSRIFA 2,292,011 21.5 0 20.5
ETL 2,286,344 17.3 0 16.5
FARCHEM 2,205,980 26.4 0 25.5
LANKABAFIN 2,121,063 32.1 0 31.4
YPL 1,972,825 44.8 0 40.8
GSPFINANCE 1,436,064 19 0 18.6
More...
TRADING CODE TRADE LTP CLOSEP YCP
YPL 2,436 44.8 0 40.8
FARCHEM 1,144 26.4 0 25.5
MIRACLEIND 815 32 0 30.5
LANKABAFIN 792 32.1 0 31.4
BSCCL 689 122.7 0 120.6
ETL 630 17.3 0 16.5
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
25-09-2016 123629 217059723 5765.497 3271371.042
24-09-2016 121606 177603609 5227.037 3273947.447
22-09-2016 129627 158099692 5552.148 3264292.174
21-09-2016 130434 150442105 6141.237 3255863.245
20-09-2016 111666 132460445 5360.635 3247098.684
19-09-2016 113622 146909149 5402.645 3240326.015
More...