Monday, June 27, 2016 Current Time: 11:41:16 AM (BST) Market Status: Open
1JANATAMF 4.80 
-0.10    -2.04%

1STPRIMFMF 8.10 
-0.10    -1.22%

8THICB 68.50 
-0.30    -0.44%

AAMRATECH 23.30 
0.00    0.00%

ABB1STMF 5.20 
0.10    1.96%

ABBANK 15.40 
-0.20    -1.28%

ACI   437.00    
1.20    0.28%

ACIFORMULA 150.60 
0.10    0.07%

ACMELAB 113.80 
1.50    1.34%

ACTIVEFINE 46.50 
0.20    0.43%

AFCAGRO 58.00 
0.50    0.87%

AFTABAUTO 49.00 
-0.20    -0.41%

AGNISYSL 19.10 
0.10    0.53%

AGRANINS 12.90 
0.10    0.78%

AIBL1STIMF 7.00 
0.00    0.00%

AL-HAJTEX 83.20 
0.00    0.00%

ALARABANK 12.80 
0.00    0.00%

ALLTEX 19.20 
0.00    0.00%

AMANFEED 84.60 
0.40    0.48%

AMBEEPHA 285.00 
-0.10    -0.04%

AMCL(PRAN) 193.40 
0.10    0.05%

ANWARGALV 64.30 
0.10    0.16%

APEXFOODS 116.00 
1.10    0.96%

APEXFOOT 318.00 
3.80    1.21%

APEXSPINN 92.00 
0.60    0.66%

APEXTANRY 136.60 
1.60    1.19%

APOLOISPAT 16.00 
0.10    0.63%

ARAMIT 400.00 
7.30    1.86%

ARAMITCEM 30.00 
0.20    0.67%

ARGONDENIM 23.90 
0.10    0.42%

ASIAPACINS 13.30 
-0.30    -2.21%

ATCSLGF 9.00 
0.00    0.00%

ATLASBANG 107.10 
0.00    0.00%

AZIZPIPES 55.50 
2.60    4.91%

BANGAS 160.20 
0.40    0.25%

BANKASIA 15.70 
-0.20    -1.26%

BARKAPOWER 28.40 
0.10    0.35%

BATASHOE 1203.00 
5.80    0.48%

BATBC   2698.00    
22.60    0.84%

BAYLEASING 14.80 
0.00    0.00%

BBS   39.70    
1.60    4.20%

BDAUTOCA 32.40 
0.70    2.21%

BDCOM   22.60    
-0.20    -0.88%

BDFINANCE 11.50 
0.30    2.68%

BDLAMPS 166.90 
3.40    2.08%

BDTHAI 31.00 
0.20    0.65%

BDWELDING 10.00 
0.00    0.00%

BEACHHATCH 10.10 
0.00    0.00%

BEACONPHAR 16.10 
0.00    0.00%

BENGALWTL 49.60 
0.60    1.22%

BEXIMCO 23.80 
0.00    0.00%

BGIC   14.00    
0.10    0.72%

BNICL   13.00    
0.10    0.78%

BRACBANK 53.60 
0.00    0.00%

BSC   330.60    
1.30    0.39%

BSCCL   105.90    
0.30    0.28%

BSRMLTD 142.30 
1.10    0.78%

BSRMSTEEL 90.60 
0.50    0.55%

BXPHARMA 80.70 
0.20    0.25%

BXSYNTH 6.20 
0.00    0.00%

CENTRALINS 15.60 
0.10    0.65%

CENTRALPHL 18.20 
0.40    2.25%

CITYBANK 21.90 
-0.10    -0.45%

CITYGENINS 10.70 
-0.10    -0.93%

CMCKAMAL 14.50 
0.20    1.40%

CNATEX 8.60 
0.00    0.00%

CONFIDCEM 80.80 
1.40    1.76%

CONTININS 11.40 
0.40    3.64%

CVOPRL 252.50 
1.00    0.40%

DACCADYE 9.40 
0.10    1.08%

DAFODILCOM 23.90 
0.00    0.00%

DBH   105.00    
0.00    0.00%

DBH1STMF 5.80 
0.00    0.00%

DELTALIFE 95.00 
0.60    0.64%

DELTASPINN 8.20 
0.10    1.23%

DESCO   49.20    
0.00    0.00%

DESHBANDHU 10.70 
0.00    0.00%

DHAKABANK 14.20 
0.20    1.43%

DHAKAINS 14.60 
0.10    0.69%

DOREENPWR 62.00 
0.60    0.98%

DSSL   13.00    
0.50    4.00%

EASTERNINS 22.10 
0.00    0.00%

EASTLAND 17.20 
0.00    0.00%

EASTRNLUB 1098.00 
21.00    1.95%

EBL   27.10    
0.20    0.74%

EBL1STMF 4.70 
-0.10    -2.08%

ECABLES 133.40 
0.70    0.53%

EHL   35.30    
-0.20    -0.56%

EMERALDOIL 46.00 
0.30    0.66%

ENVOYTEX 34.50 
0.10    0.29%

EXIMBANK 7.80 
-0.10    -1.27%

FAMILYTEX 8.60 
0.00    0.00%

FARCHEM 27.40 
-0.10    -0.36%

FAREASTFIN 7.80 
-0.10    -1.27%

FAREASTLIF 66.20 
-0.50    -0.75%

FASFIN 8.60 
0.00    0.00%

FBFIF   6.50    
0.30    4.84%

FEDERALINS 8.40 
0.00    0.00%

FEKDIL 25.10 
0.10    0.40%

FINEFOODS 7.60 
-0.10    -1.30%

FIRSTFIN 6.30 
-0.10    -1.56%

FIRSTSBANK 7.90 
-0.10    -1.25%

FUWANGCER 16.10 
0.10    0.63%

FUWANGFOOD 14.30 
0.00    0.00%

GBBPOWER 14.10 
0.00    0.00%

GEMINISEA 815.10 
-2.10    -0.26%

GENNEXT 7.30 
0.00    0.00%

GHAIL   27.50    
0.10    0.36%

GHCL   40.60    
1.20    3.05%

GLAXOSMITH 1707.40 
4.20    0.25%

GLOBALINS 10.40 
0.00    0.00%

GOLDENSON 23.90 
0.40    1.70%

GP   250.00    
-0.30    -0.12%

GPHISPAT 29.60 
0.00    0.00%

GRAMEENS2 10.70 
0.00    0.00%

GREENDELMF 5.50 
0.00    0.00%

GREENDELT 44.00 
-0.30    -0.68%

GSPFINANCE 13.00 
0.40    3.17%

HEIDELBCEM 519.20 
0.10    0.02%

HFL   18.50    
-0.10    -0.54%

HRTEX   23.00    
0.60    2.68%

HWAWELLTEX 30.00 
-0.40    -1.32%

IBBLPBOND 953.00 
-1.00    -0.10%

IBNSINA 231.60 
1.00    0.43%

ICB   104.80    
-0.90    -0.85%

ICB2NDNRB 7.90 
0.00    0.00%

ICB3RDNRB 4.40 
-0.10    -2.22%

ICBAMCL2ND 5.00 
-0.10    -1.96%

ICBEPMF1S1 6.50 
0.10    1.56%

ICBIBANK 3.70 
-0.10    -2.63%

ICBSONALI1 6.00 
0.00    0.00%

IDLC   54.70    
0.20    0.37%

IFADAUTOS 81.30 
0.20    0.25%

IFIC   15.50    
0.00    0.00%

IFIC1STMF 4.60 
0.00    0.00%

IFILISLMF1 6.60 
0.00    0.00%

ILFSL   7.50    
-0.10    -1.32%

IMAMBUTTON 9.00 
-0.50    -5.26%

INTECH 11.30 
-0.20    -1.74%

IPDC   24.10    
0.10    0.42%

ISLAMIBANK 28.40 
0.50    1.79%

ISLAMICFIN 12.50 
-0.10    -0.79%

ISLAMIINS 13.40 
0.10    0.75%

ISNLTD 11.60 
-0.30    -2.52%

ITC   51.80    
0.20    0.39%

JAMUNABANK 11.40 
0.00    0.00%

JAMUNAOIL 174.40 
0.30    0.17%

JANATAINS 9.50 
0.00    0.00%

KARNAPHULI 10.30 
0.00    0.00%

KBPPWBIL 27.20 
-0.10    -0.37%

KDSALTD 56.10 
0.50    0.90%

KEYACOSMET 11.70 
0.10    0.86%

KPCL   63.10    
0.60    0.96%

KPPL   9.00    
0.20    2.27%

LAFSURCEML 72.00 
0.30    0.42%

LANKABAFIN 28.00 
0.10    0.36%

LEGACYFOOT 27.50 
0.10    0.36%

LIBRAINFU 596.00 
2.30    0.39%

LINDEBD 1399.00 
10.80    0.78%

LRGLOBMF1 6.00 
0.10    1.69%

MAKSONSPIN 7.00 
0.20    2.94%

MALEKSPIN 17.20 
0.40    2.38%

MATINSPINN 39.00 
-0.20    -0.51%

MBL1STMF 5.50 
0.10    1.85%

MEGCONMILK 6.90 
0.00    0.00%

MEGHNACEM 84.70 
0.10    0.12%

MEGHNALIFE 51.20 
0.20    0.39%

MERCANBANK 9.90 
-0.10    -1.00%

MERCINS 10.60 
0.30    2.91%

METROSPIN 8.20 
0.20    2.50%

MHSML   18.60    
0.00    0.00%

MICEMENT 73.10 
-0.30    -0.41%

MIDASFIN 16.50 
-0.10    -0.60%

MIRACLEIND 28.00 
0.40    1.45%

MITHUNKNIT 56.80 
0.20    0.35%

MJLBD   95.30    
0.50    0.53%

MONNOCERA 36.30 
-0.20    -0.55%

MONNOSTAF 401.00 
-3.70    -0.91%

MPETROLEUM 166.60 
-0.20    -0.12%

MTB   16.70    
0.10    0.60%

NATLIFEINS 178.10 
0.40    0.23%

NAVANACNG 46.00 
0.00    0.00%

NBL   7.80    
0.00    0.00%

NCCBANK 8.40 
0.00    0.00%

NCCBLMF1 5.70 
0.00    0.00%

NFML   23.00    
0.00    0.00%

NHFIL   29.70    
-0.10    -0.34%

NITOLINS 21.20 
0.20    0.95%

NLI1STMF 10.40 
-0.40    -3.70%

NORTHERN 208.10 
0.20    0.10%

NORTHRNINS 14.60 
0.00    0.00%

NPOLYMAR 84.50 
0.50    0.60%

NTLTUBES 79.20 
0.20    0.25%

OAL   26.90    
-0.10    -0.37%

OLYMPIC 342.60 
2.00    0.59%

ONEBANKLTD 12.50 
0.00    0.00%

ORIONINFU 73.20 
0.10    0.14%

ORIONPHARM 36.50 
0.10    0.27%

PADMALIFE 24.20 
0.10    0.41%

PADMAOIL 181.90 
0.40    0.22%

PENINSULA 15.40 
0.20    1.32%

PEOPLESINS 14.40 
0.00    0.00%

PF1STMF 4.60 
0.00    0.00%

PHARMAID 214.50 
-1.10    -0.51%

PHENIXINS 18.50 
0.10    0.54%

PHOENIXFIN 16.10 
0.00    0.00%

PHPMF1 4.40 
0.00    0.00%

PLFSL   8.50    
0.10    1.19%

POPULAR1MF 4.50 
-0.10    -2.17%

POPULARLIF 68.80 
-0.10    -0.15%

POWERGRID 56.80 
0.10    0.18%

PRAGATIINS 21.20 
-2.10    -9.01%

PRAGATILIF 132.00 
-1.10    -0.83%

PREMIERBAN 6.90 
-0.10    -1.43%

PREMIERCEM 90.20 
0.00    0.00%

PREMIERLEA 8.40 
0.00    0.00%

PRIME1ICBA 4.70 
0.00    0.00%

PRIMEBANK 15.10 
-0.20    -1.31%

PRIMEFIN 8.00 
0.00    0.00%

PRIMELIFE 62.70 
0.00    0.00%

PRIMETEX 17.30 
0.20    1.17%

PROVATIINS 10.60 
-0.10    -0.93%

PTL   18.70    
0.10    0.54%

PUBALIBANK 17.90 
0.00    0.00%

PURABIGEN 10.70 
0.20    1.90%

QSMDRYCELL 81.90 
0.60    0.74%

RAHIMAFOOD 54.90 
1.30    2.43%

RAHIMTEXT 230.00 
-1.70    -0.73%

RAKCERAMIC 58.70 
0.10    0.17%

RDFOOD 12.10 
0.00    0.00%

REGENTTEX 14.40 
0.20    1.41%

RELIANCE1 7.80 
0.00    0.00%

RELIANCINS 39.20 
0.10    0.26%

RENATA 1168.60 
12.70    1.10%

REPUBLIC 11.60 
0.20    1.75%

RNSPIN 18.10 
0.20    1.12%

RSRMSTEEL 42.30 
0.10    0.24%

RUPALIBANK 23.40 
-0.40    -1.68%

RUPALIINS 12.60 
0.10    0.80%

RUPALILIFE 34.50 
-0.40    -1.15%

SAFKOSPINN 12.70 
0.20    1.60%

SAIFPOWER 50.10 
1.10    2.24%

SAIHAMCOT 13.10 
0.10    0.77%

SALAMCRST 24.70 
0.20    0.82%

SALVOCHEM 11.50 
-0.10    -0.86%

SAMORITA 70.00 
-0.40    -0.57%

SANDHANINS 34.70 
0.20    0.58%

SAPORTL 40.70 
0.20    0.49%

SEBL1STMF 10.50 
0.10    0.96%

SEMLLECMF 11.00 
0.80    7.84%

SHAHJABANK 10.90 
0.00    0.00%

SHASHADNIM 34.20 
0.20    0.59%

SHURWID 9.80 
0.00    0.00%

SIBL   11.90    
0.10    0.85%

SIMTEX 21.10 
0.20    0.96%

SINGERBD 149.50 
0.00    0.00%

SINOBANGLA 28.70 
0.20    0.70%

SONALIANSH 122.50 
0.50    0.41%

SONARBAINS 13.60 
-0.20    -1.45%

SONARGAON 7.30 
0.00    0.00%

SOUTHEASTB 15.40 
-0.10    -0.65%

SPCERAMICS 8.50 
0.00    0.00%

SPCL   135.00    
0.00    0.00%

SPPCL   40.70    
0.50    1.24%

SQUARETEXT 70.20 
0.10    0.14%

SQURPHARMA 261.50 
-0.10    -0.04%

STANCERAM 45.90 
0.80    1.77%

STANDBANKL 8.20 
0.10    1.23%

SUMITPOWER 32.60 
-0.20    -0.61%

SUNLIFEINS 27.10 
0.30    1.12%

TAKAFULINS 13.10 
0.00    0.00%

TALLUSPIN 14.60 
0.10    0.69%

TITASGAS 47.20 
0.30    0.64%

TOSRIFA 25.20 
0.20    0.80%

TRUSTB1MF 4.80 
-0.10    -2.04%

TRUSTBANK 17.60 
0.10    0.57%

TUNGHAI 10.30 
0.00    0.00%

UCB   16.50    
0.10    0.61%

UNIONCAP 11.20 
0.00    0.00%

UNIQUEHRL 45.30 
0.30    0.67%

UNITEDAIR 6.40 
0.10    1.59%

UNITEDFIN 17.10 
-0.20    -1.16%

UPGDCL 145.60 
1.30    0.90%

UTTARABANK 19.50 
0.00    0.00%

UTTARAFIN 51.50 
0.10    0.19%

WATACHEM 129.00 
-1.10    -0.85%

WMSHIPYARD 24.40 
2.20    9.91%

ZAHEENSPIN 17.00 
0.30    1.80%

ZAHINTEX 20.40 
0.10    0.49%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Jun 27, 2016 at 11:39 AM

DSEX Index
4392.74697
12.52252
0.28589%
DSES Index
1084.33957
4.17466
0.38648%
DS30 Index
1720.07235
5.32047
0.31028%
Total Trade
Total Volume
Total Value in Taka (mn)
20777
27326026
796.041
Issues Advanced
Issues declined
Issues Unchanged
152
65
71

Indices

Index Graph Last 30 Days

Preceding Trade Date: Jun 26, 2016

DSEX Index
4380.22445
-1.23674
-0.02823%
DSES Index
1080.16491
1.25466
0.11629 %
DS30 Index
1714.75188
0.37084
0.02163%
Total Trade
Total Volume
Total Value in Taka (mn)
75084
86301909
2657.539

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
WMSHIPYARD 24.4 9.910 0 22.2
SEMLLECMF 11 7.843 0 10.2
AZIZPIPES 55.5 4.915 0 52.9
FBFIF 6.5 4.839 0 6.2
BBS 39.7 4.199 0 38.1
DSSL 13 4 0 12.5
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BATBC 2,698 22.6 0 2,675.4
GLAXOSMITH 1,707.4 4.2 0 1,703.2
LINDEBD 1,399 10.8 0 1,388.2
BATASHOE 1,203 5.8 0 1,197.2
RENATA 1,168.6 12.7 0 1,155.9
EASTRNLUB 1,098 21 0 1,077
More...
TRADING CODE LTP CHANGE CLOSEP YCP
IBBLPBOND 953 -1 0 954
More...
Search Company
Search TREC Holder
Today’s News
Trading Code: EXCH
News Title: DSENEWS: Greetings Message

Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

(Continuation of BSEC News - Awareness Message for Investors ) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010).(end)


Trading Code: EXCH
News Title: DSENEWS: Awareness Message for Investors

(Repeat): While making investment decision in the Capital Market, INVESTORS should not rely on any information obtained from an unauthorized source such as facebook etc.


Trading Code: EXCH
News Title: DSENEWS: DSE Training News

Training Program on "Asset Management: Mutual Funds/Collective Investment Schemes": Due to unavoidable circumstance the program has been rescheduled on August 01-03, 2016 (3 working days) at 3:00 pm to 6:00 pm instead of June 19-21, 2016. Interested participants are requested to contact DSE Training Academy. Phone 9564601, 9576210-18, ext. nos. 157, 158, 333 or email at training@dsebd.org. N.B. Registration is continuing and those who are already registered need not to register again.


Trading Code: RANFOUNDRY
News Title: RANFOUNDRY: Interim Dividend Disbursement

The Company has informed that Interim Cash Dividend for the year ending June 30, 2016 has been disbursed.


Trading Code: ISLAMICFIN
News Title: ISLAMICFIN: Dividend Disbursement

The Company has informed that they have disbursed Cash Dividend for the year ended on December 31, 2015.


Trading Code: EASTLAND
News Title: EASTLAND: Dividend Disbursement

The Company has informed that it has credited the bonus shares for the year ended on December 31, 2015 to the respective shareholders' BO Accounts.


Trading Code: UPGDCL
News Title: UPGDCL: Interim Dividend Disbursement

The Company has informed that Interim Cash Dividend for the year ending June 30, 2016 has been disbursed.


Trading Code: ASIAINS
News Title: ASIAINS: Dividend Disbursement

The Company has requested the Shareholders to collect their Dividend Warrants for the year ended on December 31, 2015 from June 28, 2016 to June 30, 2016 from the share Department of the Company at Head Office, Dhaka between 9:30 A.M. to 3:00 P.M.


Trading Code: AMBEEPHA
News Title: AMBEEPHA: Land Purchase

The Company has informed that the Board of Directors has decided to purchase 12 Bigha land at Gazipur with a total value of Tk. 4.26 crore.


Trading Code: POPULARLIF
News Title: POPULARLIF: Spot News for AGM

Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 28.06.2016 to 29.06.2016. Trading of the shares of the Company will remain suspended on record date i.e., 30.06.2016.


End of Today's News

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
ISLAMIBANK 43.5520 28.4 0 27.9
AMANFEED 41.0020 84.6 0 84.2
BBS 35.7390 39.7 0 38.1
DSSL 34.2420 13 0 12.5
OAL 33.8630 26.9 0 27
ACMELAB 33.2610 113.8 0 112.3
More...
TRADING CODE VOLUME LTP CLOSEP YCP
DSSL 2,635,154 13 0 12.5
UNITEDAIR 1,715,201 6.4 0 6.3
ISLAMIBANK 1,531,306 28.4 0 27.9
MALEKSPIN 1,314,100 17.2 0 16.8
NFML 1,274,057 23 0 23
OAL 1,252,295 26.9 0 27
More...
TRADING CODE TRADE LTP CLOSEP YCP
ACMELAB 1,497 113.8 0 112.3
OAL 804 26.9 0 27
DSSL 773 13 0 12.5
AMANFEED 758 84.6 0 84.2
WMSHIPYARD 591 24.4 0 22.2
NFML 545 23 0 23
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
26-06-2016 75084 86301909 2657.539 3115393.357
23-06-2016 81004 106684667 3116.083 3115936.382
22-06-2016 83142 114146872 3291.313 3105567.611
21-06-2016 80811 110047989 3284.294 3105732.591
20-06-2016 79494 80966255 3283.493 3110700.492
19-06-2016 85232 91854378 3214.620 3118405.964
More...