Sunday, July 12, 2020 Current Time: 1:20:18 PM (BST) Market Status: Open Beta Version Link
1JANATAMF 4.10 
0.00    0.00%

1STPRIMFMF 13.70 
0.20    1.48%

AAMRANET 34.70 
-0.30    -0.86%

AAMRATECH 23.20 
0.10    0.43%

ABB1STMF 4.20 
0.00    0.00%

ABBANK 7.20 
-0.10    -1.37%

ACFL   18.80    
0.20    1.08%

ACI   211.40    
3.40    1.63%

ACIFORMULA 110.20 
1.00    0.92%

ACMELAB 63.90 
1.10    1.75%

ACTIVEFINE 13.30 
0.00    0.00%

ADNTEL 32.10 
0.00    0.00%

ADVENT 22.80 
0.00    0.00%

AFCAGRO 17.00 
-0.20    -1.16%

AFTABAUTO 23.70 
0.10    0.42%

AGNISYSL 13.80 
0.20    1.47%

AGRANINS 22.30 
1.40    6.70%

AIL   26.20    
0.00    0.00%

AL-HAJTEX 26.50 
0.00    0.00%

ALARABANK 15.60 
-0.20    -1.27%

ALIF   6.50    
0.00    0.00%

ALLTEX 7.00 
0.10    1.45%

AMANFEED 27.60 
0.80    2.99%

AMBEEPHA 470.00 
-0.20    -0.04%

AMCL(PRAN) 179.30 
1.10    0.62%

ANLIMAYARN 31.30 
0.50    1.62%

ANWARGALV 71.00 
3.20    4.72%

APEXFOOT 219.30 
0.00    0.00%

APEXSPINN 130.70 
0.00    0.00%

APEXTANRY 106.90 
0.00    0.00%

APOLOISPAT 3.10 
-0.20    -6.06%

APSCLBOND 5050.00 
-28.50    -0.56%

ARAMIT 208.50 
0.70    0.34%

ARGONDENIM 19.20 
0.00    0.00%

ASIAINS 18.20 
0.00    0.00%

ASIAPACINS 19.40 
-0.60    -3.00%

ATCSLGF 6.90 
-0.10    -1.43%

ATLASBANG 109.40 
0.00    0.00%

AZIZPIPES 98.00 
0.50    0.51%

BANGAS 124.60 
5.40    4.53%

BANKASIA 16.90 
0.20    1.20%

BARKAPOWER 21.00 
0.40    1.94%

BATASHOE 693.20 
0.00    0.00%

BATBC   907.60    
0.00    0.00%

BAYLEASING 11.10 
0.00    0.00%

BBS   16.20    
0.00    0.00%

BBSCABLES 57.00 
2.40    4.40%

BDAUTOCA 159.00 
11.10    7.51%

BDCOM   17.40    
0.20    1.16%

BDFINANCE 7.90 
0.00    0.00%

BDLAMPS 117.00 
4.30    3.82%

BDTHAI 10.00 
0.00    0.00%

BDWELDING 15.50 
-0.10    -0.64%

BEACHHATCH 13.60 
0.00    0.00%

BEACONPHAR 74.50 
2.60    3.62%

BENGALWTL 17.00 
0.00    0.00%

BEXIMCO 13.20 
-0.30    -2.22%

BGIC   22.90    
-0.10    -0.43%

BNICL   19.00    
-0.20    -1.04%

BPML   40.90    
0.80    2.00%

BRACBANK 31.90 
0.00    0.00%

BSC   40.10    
0.80    2.04%

BSCCL   92.40    
4.60    5.24%

BSRMLTD 54.10 
0.60    1.12%

BSRMSTEEL 34.00 
0.40    1.19%

BXPHARMA 73.20 
0.80    1.10%

BXSYNTH 6.50 
0.20    3.17%

CAPMBDBLMF 7.00 
0.00    0.00%

CAPMIBBLMF 7.30 
-0.10    -1.35%

CENTRALINS 22.90 
0.10    0.44%

CENTRALPHL 13.00 
-0.10    -0.76%

CITYBANK 17.30 
0.30    1.76%

CITYGENINS 13.90 
-0.20    -1.42%

CNATEX 1.80 
0.00    0.00%

CONFIDCEM 97.00 
0.00    0.00%

CONTININS 18.50 
0.00    0.00%

COPPERTECH 20.70 
0.00    0.00%

CVOPRL 115.40 
0.00    0.00%

DACCADYE 4.60 
-0.20    -4.17%

DAFODILCOM 53.40 
0.00    0.00%

DBH   92.60    
0.00    0.00%

DBH1STMF 6.90 
0.00    0.00%

DELTALIFE 58.50 
-0.90    -1.52%

DELTASPINN 3.50 
0.00    0.00%

DESCO   35.50    
0.70    2.01%

DESHBANDHU 10.40 
0.00    0.00%

DHAKABANK 11.00 
0.00    0.00%

DHAKAINS 25.50 
-0.60    -2.30%

DOREENPWR 57.10 
0.00    0.00%

DSHGARME 103.40 
-0.90    -0.86%

DSSL   9.50    
0.00    0.00%

DULAMIACOT 50.10 
1.80    3.73%

DUTCHBANGL 56.90 
0.00    0.00%

EASTERNINS 36.80 
1.80    5.14%

EASTLAND 20.50 
0.20    0.99%

EASTRNLUB 905.00 
-17.50    -1.90%

EBL   30.90    
0.00    0.00%

EBL1STMF 4.10 
0.00    0.00%

EBLNRBMF 4.30 
0.00    0.00%

ECABLES 142.60 
2.50    1.78%

EHL   39.10    
0.40    1.03%

EMERALDOIL 9.50 
0.00    0.00%

ENVOYTEX 21.20 
0.00    0.00%

ESQUIRENIT 21.90 
0.00    0.00%

ETL   8.20    
0.00    0.00%

EXIM1STMF 4.20 
0.00    0.00%

EXIMBANK 8.80 
-0.10    -1.12%

FAMILYTEX 1.80 
0.00    0.00%

FARCHEM 10.00 
0.00    0.00%

FAREASTFIN 2.40 
0.00    0.00%

FAREASTLIF 40.30 
0.20    0.50%

FASFIN 4.00 
0.00    0.00%

FBFIF   3.40    
0.10    3.03%

FEDERALINS 11.10 
-0.20    -1.77%

FEKDIL 8.80 
0.00    0.00%

FINEFOODS 48.30 
0.40    0.84%

FORTUNE 15.90 
0.00    0.00%

FUWANGCER 6.80 
0.10    1.49%

FUWANGFOOD 13.10 
0.60    4.80%

GBBPOWER 12.60 
0.00    0.00%

GEMINISEA 144.30 
0.00    0.00%

GENEXIL 54.70 
0.00    0.00%

GENNEXT 2.30 
0.00    0.00%

GHAIL   16.70    
0.00    0.00%

GHCL   32.20    
0.60    1.90%

GLAXOSMITH 2194.00 
6.00    0.27%

GLOBALINS 17.20 
-0.30    -1.71%

GOLDENSON 5.50 
0.00    0.00%

GP   244.00    
4.20    1.75%

GPHISPAT 24.30 
0.00    0.00%

GQBALLPEN 84.90 
7.70    9.97%

GRAMEENS2 11.40 
0.30    2.70%

GREENDELMF 6.50 
0.00    0.00%

GREENDELT 47.30 
0.00    0.00%

GSPFINANCE 12.40 
-0.20    -1.59%

HAKKANIPUL 74.00 
0.00    0.00%

HEIDELBCEM 137.30 
0.00    0.00%

HFL   15.70    
0.00    0.00%

HRTEX   32.60    
0.40    1.24%

HWAWELLTEX 31.20 
0.00    0.00%

IBBLPBOND 975.00 
16.00    1.67%

IBNSINA 221.30 
0.70    0.32%

IBP   20.90    
0.10    0.48%

ICB   73.90    
4.00    5.72%

ICB3RDNRB 5.40 
0.00    0.00%

ICBAGRANI1 6.70 
0.00    0.00%

ICBAMCL2ND 8.00 
0.00    0.00%

ICBEPMF1S1 6.80 
0.00    0.00%

ICBIBANK 2.90 
0.10    3.57%

ICBSONALI1 7.70 
0.10    1.32%

IDLC   41.90    
0.00    0.00%

IFADAUTOS 38.50 
0.00    0.00%

IFIC   8.80    
0.00    0.00%

IFIC1STMF 4.60 
0.00    0.00%

IFILISLMF1 5.70 
0.00    0.00%

ILFSL   4.20    
0.00    0.00%

IMAMBUTTON 19.10 
0.00    0.00%

INTECH 19.60 
0.00    0.00%

INTRACO 12.70 
0.00    0.00%

IPDC   22.60    
0.00    0.00%

ISLAMIBANK 17.60 
0.00    0.00%

ISLAMICFIN 12.10 
0.00    0.00%

ISLAMIINS 21.00 
-0.40    -1.87%

ISNLTD 34.00 
-0.10    -0.29%

ITC   31.70    
2.30    7.82%

JAMUNABANK 16.90 
0.00    0.00%

JAMUNAOIL 141.60 
0.30    0.21%

JANATAINS 17.50 
-0.20    -1.13%

JMISMDL 283.50 
1.30    0.46%

KARNAPHULI 19.00 
0.00    0.00%

KAY&QUE 207.40 
0.00    0.00%

KBPPWBIL 6.10 
0.00    0.00%

KDSALTD 40.80 
1.50    3.82%

KEYACOSMET 3.00 
0.00    0.00%

KOHINOOR 472.80 
0.00    0.00%

KPCL   45.30    
0.00    0.00%

KPPL   17.60    
0.00    0.00%

KTL   9.30    
0.00    0.00%

LANKABAFIN 13.30 
-0.40    -2.92%

LEGACYFOOT 62.90 
0.00    0.00%

LHBL   35.90    
0.00    0.00%

LIBRAINFU 531.30 
-3.10    -0.58%

LINDEBD 1260.00 
-3.10    -0.25%

LRGLOBMF1 5.80 
0.00    0.00%

MAKSONSPIN 5.10 
0.00    0.00%

MALEKSPIN 12.80 
0.00    0.00%

MARICO 1562.50 
0.00    0.00%

MATINSPINN 32.80 
-0.10    -0.30%

MBL1STMF 6.50 
0.00    0.00%

MEGCONMILK 10.00 
0.00    0.00%

MEGHNALIFE 44.10 
0.20    0.46%

MEGHNAPET 8.80 
-0.20    -2.22%

MERCANBANK 10.60 
0.00    0.00%

MERCINS 24.60 
-0.10    -0.40%

METROSPIN 8.80 
-0.20    -2.22%

MHSML   7.80    
0.00    0.00%

MICEMENT 43.80 
0.00    0.00%

MIDASFIN 9.60 
0.00    0.00%

MIRACLEIND 17.20 
0.00    0.00%

MITHUNKNIT 7.00 
0.20    2.94%

MJLBD   71.60    
3.40    4.99%

MLDYEING 54.70 
4.70    9.40%

MONNOCERA 130.10 
3.30    2.60%

MONNOSTAF 796.10 
1.30    0.16%

MPETROLEUM 163.00 
4.00    2.52%

MTB   24.10    
0.00    0.00%

NAHEEACP 51.90 
2.90    5.92%

NATLIFEINS 238.00 
4.70    2.01%

NAVANACNG 33.50 
0.50    1.52%

NBL   7.50    
-0.10    -1.32%

NCCBANK 13.30 
0.50    3.91%

NCCBLMF1 5.90 
0.00    0.00%

NEWLINE 12.90 
0.00    0.00%

NFML   8.70    
0.00    0.00%

NHFIL   25.00    
0.20    0.81%

NITOLINS 21.80 
0.00    0.00%

NLI1STMF 10.00 
0.00    0.00%

NORTHERN 332.00 
7.10    2.19%

NORTHRNINS 17.90 
0.00    0.00%

NPOLYMAR 60.10 
0.50    0.84%

NTC   470.40    
2.00    0.43%

NTLTUBES 106.70 
3.60    3.49%

NURANI 7.70 
0.00    0.00%

OAL   6.80    
0.00    0.00%

OIMEX   24.30    
0.00    0.00%

OLYMPIC 158.00 
6.20    4.08%

ONEBANKLTD 9.30 
-0.20    -2.11%

ORIONINFU 73.60 
1.20    1.66%

ORIONPHARM 44.30 
1.30    3.02%

PADMALIFE 14.00 
0.00    0.00%

PADMAOIL 171.90 
3.70    2.20%

PARAMOUNT 62.90 
-3.20    -4.84%

PDL   8.50    
0.00    0.00%

PENINSULA 17.10 
0.00    0.00%

PEOPLESINS 15.40 
-0.20    -1.28%

PF1STMF 8.00 
0.00    0.00%

PHARMAID 408.90 
-2.20    -0.54%

PHENIXINS 21.70 
-0.50    -2.25%

PHPMF1 4.20 
0.00    0.00%

PIONEERINS 30.30 
0.30    1.00%

POPULAR1MF 4.20 
0.00    0.00%

POPULARLIF 80.80 
3.60    4.66%

POWERGRID 44.60 
1.10    2.53%

PRAGATIINS 32.20 
-0.50    -1.53%

PRAGATILIF 92.50 
3.10    3.47%

PREMIERBAN 10.00 
0.00    0.00%

PREMIERCEM 60.90 
0.00    0.00%

PREMIERLEA 4.90 
0.00    0.00%

PRIME1ICBA 5.50 
0.10    1.85%

PRIMEBANK 14.20 
0.00    0.00%

PRIMEFIN 6.00 
0.00    0.00%

PRIMEINSUR 18.50 
1.00    5.71%

PRIMELIFE 46.90 
0.00    0.00%

PRIMETEX 15.80 
0.00    0.00%

PROGRESLIF 113.70 
6.40    5.96%

PROVATIINS 23.40 
0.10    0.43%

PTL   50.30    
1.00    2.03%

PUBALIBANK 20.70 
-2.30    -10.00%

PURABIGEN 14.20 
-0.20    -1.39%

QUASEMIND 36.30 
0.80    2.25%

RAHIMTEXT 227.70 
0.00    0.00%

RAKCERAMIC 26.00 
0.00    0.00%

RANFOUNDRY 119.30 
0.00    0.00%

RDFOOD 11.80 
-0.20    -1.67%

RECKITTBEN 3499.00 
45.60    1.32%

REGENTTEX 7.80 
0.00    0.00%

RELIANCE1 8.20 
0.00    0.00%

RELIANCINS 36.70 
0.50    1.38%

RENATA 1045.00 
18.80    1.83%

RENWICKJA 900.00 
0.00    0.00%

REPUBLIC 20.40 
-0.50    -2.39%

RINGSHINE 6.40 
0.00    0.00%

RNSPIN 3.70 
0.00    0.00%

RSRMSTEEL 22.90 
0.00    0.00%

RUNNERAUTO 46.10 
0.00    0.00%

RUPALIBANK 24.40 
0.00    0.00%

RUPALIINS 16.70 
0.00    0.00%

RUPALILIFE 41.50 
0.80    1.97%

SAFKOSPINN 11.20 
0.00    0.00%

SAIFPOWER 13.00 
0.00    0.00%

SAIHAMCOT 16.10 
0.00    0.00%

SAIHAMTEX 24.50 
0.00    0.00%

SALAMCRST 18.90 
-0.10    -0.53%

SALVOCHEM 10.10 
0.00    0.00%

SAMATALETH 106.90 
0.00    0.00%

SAMORITA 63.50 
2.90    4.79%

SANDHANINS 18.70 
-0.40    -2.09%

SAPORTL 16.70 
-0.20    -1.18%

SAVAREFR 100.00 
0.00    0.00%

SEAPEARL 79.10 
0.00    0.00%

SEBL1STMF 9.40 
0.10    1.08%

SEMLFBSLGF 8.30 
0.00    0.00%

SEMLIBBLSF 6.70 
0.30    4.69%

SEMLLECMF 5.60 
0.10    1.82%

SHAHJABANK 19.20 
0.00    0.00%

SHASHADNIM 21.60 
0.00    0.00%

SHEPHERD 15.10 
0.00    0.00%

SHURWID 21.70 
0.00    0.00%

SHYAMPSUG 26.00 
2.20    9.24%

SIBL   12.00    
-0.20    -1.64%

SILCOPHL 22.50 
0.10    0.45%

SILVAPHL 18.50 
0.10    0.54%

SIMTEX 14.60 
0.00    0.00%

SINGERBD 147.00 
0.00    0.00%

SINOBANGLA 48.20 
0.00    0.00%

SKTRIMS 62.20 
0.00    0.00%

SONALIANSH 352.10 
-1.90    -0.54%

SONARBAINS 33.10 
0.50    1.53%

SONARGAON 24.50 
0.00    0.00%

SOUTHEASTB 11.30 
0.00    0.00%

SPCERAMICS 8.00 
0.00    0.00%

SPCL   75.00    
0.60    0.81%

SQUARETEXT 29.00 
0.00    0.00%

SQURPHARMA 180.50 
5.60    3.20%

SSSTEEL 10.30 
0.00    0.00%

STANCERAM 307.90 
0.00    0.00%

STANDBANKL 7.90 
0.00    0.00%

STYLECRAFT 146.40 
0.10    0.07%

SUMITPOWER 35.90 
0.00    0.00%

TAKAFULINS 29.20 
0.40    1.39%

TALLUSPIN 3.00 
-0.30    -9.09%

TITASGAS 30.90 
0.80    2.66%

TOSRIFA 10.50 
0.00    0.00%

TRUSTB1MF 4.80 
0.10    2.13%

TRUSTBANK 24.60 
0.00    0.00%

TUNGHAI 2.00 
0.00    0.00%

UCB   12.60    
-0.30    -2.33%

UNIONCAP 4.80 
0.00    0.00%

UNIQUEHRL 39.50 
0.00    0.00%

UNITEDAIR 1.40 
0.00    0.00%

UNITEDFIN 12.50 
0.00    0.00%

UNITEDINS 36.90 
0.50    1.37%

UPGDCL 222.40 
1.60    0.72%

USMANIAGL 44.80 
0.00    0.00%

UTTARABANK 23.70 
0.00    0.00%

UTTARAFIN 43.60 
0.00    0.00%

VAMLBDMF1 5.00 
0.00    0.00%

VAMLRBBF 4.40 
0.00    0.00%

VFSTDL 22.50 
0.00    0.00%

WATACHEM 336.60 
-0.90    -0.27%

WMSHIPYARD 11.50 
0.00    0.00%

YPL   11.10    
0.00    0.00%

ZAHEENSPIN 6.30 
0.00    0.00%

ZAHINTEX 3.60 
0.00    0.00%

ZEALBANGLA 34.70 
3.10    9.81%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Jul 12, 2020 at 1:19 PM

DSEX Index
4090.18900
28.62183
0.7047%
DSES Index
952.67328
13.71043
1.46017%
DS30 Index
1381.41673
12.04803
0.87982%
Total Trade
Total Volume
Total Value in Taka (mn)
54420
74657640
2536.864
Issues Advanced
Issues declined
Issues Unchanged
110
53
180

Indices

Index Graph Last 30 Days

Preceding Trade Date: Jul 9, 2020

DSEX Index
4061.56717
26.91485
0.66709%
DSES Index
938.96285
10.32507
1.11185 %
DS30 Index
1369.36870
11.86167
0.87378%
Total Trade
Total Volume
Total Value in Taka (mn)
66988
100496223
3474.708

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
GQBALLPEN 84.9 9.974 0 77.2
ZEALBANGLA 34.7 9.810 0 31.6
MLDYEING 54.7 9.400 0 50
SHYAMPSUG 26 9.244 0 23.8
ITC 31.7 7.823 0 29.4
BDAUTOCA 159 7.505 0 147.9
More...
TRADING CODE LTP CHANGE CLOSEP YCP
RECKITTBEN 3,499 45.6 0 3,453.4
GLAXOSMITH 2,194 6 0 2,188
MARICO 1,562.5 0 0 1,562.5
LINDEBD 1,260 -3.10 0 1,263.1
RENATA 1,045 18.8 0 1,026.2
BATBC 907.6 0 0 907.6
More...
TRADING CODE LTP CHANGE CLOSEP YCP
APSCLBOND 5,050 -28.5 0 5,078.5
IBBLPBOND 975 16 0 959
More...
Search Company
Search TREC Holder
Today’s News
Trading Code: EXCH
News Title: DSENEWS: Greetings Message

Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)


Trading Code: EXCH
News Title: DSENEWS: Awareness Message for Investors

DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)


Trading Code: EXCH
News Title: DSENEWS: Awareness Message for Investors

(Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)


Trading Code: EXCH
News Title: DSENEWS: Reviewing performance of listed Companies for closure of operation

Reviewing performance of few listed Companies by DSE for closure of operation: The performance of the following listed securities is under process of reviewing by DSE in line with regulation 51(1)(c) of the Dhaka Stock Exchange (Listing) Regulations, 2015 as the commercial operation/production/exploration of the issuers has been stopped for a period of consecutive three years: 1. Meghna PET Industries Ltd., 2. Beach Hatchery Ltd. and 3. United Airways (BD) Ltd.


Trading Code: EXCH
News Title: DSENEWS: Under process of reviewing performance of few listed Companies by DSE

The performance of the following listed securities are under process of reviewing by DSE in line with regulation 51(1)(a) of the Dhaka Stock Exchange (Listing) Regulations, 2015 as the issuers have failed to declare dividend (cash/stock) for a period of five years from the date of declaration of last dividend or the date of listing with the Exchange: 1. Meghna Pet Industries Ltd., 2. ICB Islamic Bank Ltd., 3. Dulamia Cotton Spinning Mills Ltd., (cont.)


Trading Code: EXCH
News Title: DSENEWS: Under process of reviewing performance of few listed Companies by DSE

(Continuation of DSENEWS): 4. Shyampur Sugar Mills Ltd., 5. Zeal Bangla Sugar Mills Ltd., 6. Imam Button Industries Ltd., 7. Meghna Condensed Milk Industries Ltd., 8. Savar Refractories Ltd., 9. Beximco Synthetics Ltd., 10. Jute Spinners Ltd. and 11. Shinepukur Ceramics Limited. (end)


Trading Code: EXCH
News Title: DSENEWS: Legal Authorization regarding placing any sale order

DSENEWS: All Stock Brokers are requested to ensure due authorization from their clients, like sale orders, CDBL Pay-In form etc. before placing any sale order into the system.


Trading Code: EXCH
News Title: DSENEWS: Awareness message

DSENEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.


Trading Code: EXCH
News Title: DSENEWS: Compliances and Awareness for Alert to Covid - 19

DSENEWS: All concerned are hereby informed that (1) Discourage clients for rushing in the brokerage house and encourage more for trading through mobile apps and other internet based devices, (2) No hand shake, (3) No hugging; (4) Maintain reasonable social distance (at least one meter), (4) Identifying employees and clients who is coughing or sneezing or with any suspicious symptoms, (5) Avoid touching eyes, nose, ears and mouth, (cont.)


Trading Code: EXCH
News Title: DSENEWS: Compliances and Awareness for Alert to Covid - 19

(continuation news of DSENEWS): (6) Arrangement of hand sanitizer every time to enter office premise (employees, clients and visitors), (7) Arrangement of mask to provide to employees and clients in the brokerage house, (8) Discourage visitors to enter into the office, (9) Arrangement of virtual office for part of employees on rotation basis and (10) Avoid face to face meetings in the office and encourage telephone/video conference among the employees and clients. (end)


Trading Code: EXCH
News Title: DSENEWS: Claims of clients on Crest Securities Limited

Crest Securities Limited (DSE TREC # 008) is closed now. Therefore, the active clients of Crest Securities Limited (DSE TREC # 008) are hereby requested to submit a signed application to The Chief Regulatory Officer, Dhaka Stock Exchange Limited, DSE Tower (Level-3), Holding # 46, Road # 21, Nikunja-2, Dhaka-1229', claiming their share/monetary balance in the DP/Ledger of the aforesaid company after downloading the Bangla/English Complaint Form (cont.)


Trading Code: EXCH
News Title: DSENEWS: Claims of clients on Crest Securities Limited

(Continuation of DSENEWS): after downloading the Bangla/English Complaint Form from the link: www.dse.com.bd/complaintCell_TREC_d.php and duly filling it with all the information and necessary documents. In case of any query, feel free to contact with Investor Complaints, Arbitration and Litigation Department of DSE (Telephone: +88-02-9564601, Ext.- 1642, 1643 and 1645; Hot line: +88-01713276415; E-mail: icald@dse.com.bd). (end)


Trading Code: NCCBANK
News Title: NCCBANK: Dividend Declaration

The Board of Directors has recommended 15% cash and 2% stock dividend for the year ended on December 31, 2019. Date of AGM: 28.09.2020, Time: 11:00 AM, Venue: Kurmitola Golf Club, Dhaka Cantonment, Dhaka. Record Date: 10.08.2020. (cont.)


Trading Code: NCCBANK
News Title: NCCBANK: Dividend Declaration

(Continuation news of NCCBANK): The Company has also reported Consolidated EPS of Tk. 2.30, Consolidated NAV per share of Tk. 21.02 and Consolidated NOCFPS of Tk. 4.60 for the year ended on December 31, 2019 as against Tk. 1.97, Tk. 19.19 and Tk. 5.44 respectively for the same period of the previous year. (end)


Trading Code: NCCBANK
News Title: NCCBANK: Price Limit Open

There will be no price limit on the trading of the shares of the Company today (12.07.2020) following its corporate declaration, however, as per the BSEC Order No. BSEC/CMRRCD/2001-07/04 dated March 19, 2020, the floor price shall be applicable accordingly.


Trading Code: DSSL
News Title: DSSL: Q3 Financials

(Q3 Un-audited): EPS was Tk. 0.37 for January-March 2020 as against Tk. 0.35 for January-March 2019; EPS was Tk. 0.89 for July 2019-March 2020 as against Tk. 1.64 for July 2018-March 2019. NOCFPS was Tk. 0.24 for July 2019-March 2020 as against Tk. 0.61 for July 2018-March 2019. NAV per share was Tk. 18.56 as on March 31, 2020 and Tk. 19.53 as on June 30, 2019.


Trading Code: AAMRANET
News Title: AAMRANET: Issuance of Perpetual & 4th Subordinated Bond

The Company has informed that the Board of Directors has decided to Issuance of Non-Convertible Zero Coupon Bond amounting to Tk. 1.00 Billion (at Face value) through private placement, subject to the approval of the regulatory authorities, under the following key features: Issuance Type: Non-Convertible Zero Coupon Bond, Issue Size: Up to Tk. 1.00 Billion (at Face Value), Denomination: Tk. 1000.00 each, Tenure: 5 Years. (cont.)


Trading Code: AAMRANET
News Title: AAMRANET: Issuance of Perpetual & 4th Subordinated Bond

(Continuation news of AAMRANET): The aforesaid decision has been taken in conformity of the Bangladesh Securities and Exchange Commission (Private Placement of Debt Securities) Rules 2012 and subsequent amendment has made thereof. (end)


Trading Code: BERGERPBL
News Title: BERGERPBL: Launching of Berger Expert Sanitization Service

The Company has informed that the Company is planning to introduce Berger Expert Sanitization Service where eco-friendly sanitizing agents, smart tools and trained applicators will be used to ensure a clean and germ-free environment for offices, commercial spaces, residences and government buildings. The service is expected to be launched from the fourth week of July 2020. Objectives of Berger Expert Sanitization Service are: i) To provide sanitization service to all interested parties as a part of (cont.)


Trading Code: BERGERPBL
News Title: BERGERPBL: Launching of Berger Expert Sanitization Service

(Continuation news of BERGERPBL): business diversification. ii) To provide sanitization service to the dealers to ensure safe environment in their shops. iii) To facilitate trained painters to earn extra money through this sanitization service. iv) To offer sanitization service to the end customers to ensure safe environment while taking express painting service. Expected annual revenue generation is BDT 1-1.5 crore with a margin of 30%. (end)


Trading Code: REGENTTEX
News Title: REGENTTEX: EGM to revise and extend the IPO Proceeds Utilization time

With reference to their earlier news disseminated by DSE on 02.07.2019, the Company has further informed that the Board of Directors has decided to hold an EGM to pass Special Resolution to revise and extension of IPO proceeds utilization and implementation time schedule by the shareholders' of the Company in EGM. Date of EGM: 27.08.2020, Time: 11:00 AM, Venue: Digital Platform as per BSEC order. Record Date for EGM: 04.08.2020.


Trading Code: 1STPRIMFMF
News Title: 1STPRIMFMF: Weekly NAV

On the close of operation on July 07, 2020, the Fund has reported Net Asset Value (NAV) of Tk. 7.46 per unit on the basis of current market price and Tk. 17.43 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 149,159,200.53 on the basis of market price and Tk. 348,654,814.10 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: ICBAMCL2ND
News Title: ICBAMCL2ND: Weekly NAV

On the close of operation on July 07, 2020, the Fund has reported Net Asset Value (NAV) of Tk. 6.22 per unit on the basis of current market price and Tk. 13.53 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 311,134,955.50 on the basis of market price and Tk. 676,705,609.95 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: ICBEPMF1S1
News Title: ICBEPMF1S1: Weekly NAV

On the close of operation on July 07, 2020, the Fund has reported Net Asset Value (NAV) of Tk. 5.53 per unit on the basis of current market price and Tk. 11.86 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 415,039,387.70 on the basis of market price and Tk. 889,453,536.41 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: PRIME1ICBA
News Title: PRIME1ICBA: Weekly NAV

On the close of operation on July 07, 2020, the Fund has reported Net Asset Value (NAV) of Tk. 6.10 per unit on the basis of current market price and Tk. 11.83 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 609,606,824.87 on the basis of market price and Tk. 1,183,005,262.11 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: ICB3RDNRB
News Title: ICB3RDNRB: Weekly NAV

On the close of operation on July 07, 2020, the Fund has reported Net Asset Value (NAV) of Tk. 5.54 per unit on the basis of current market price and Tk. 11.71 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 554,428,654.39 on the basis of market price and Tk. 1,171,205,367.61 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: PF1STMF
News Title: PF1STMF: Weekly NAV

On the close of operation on July 07, 2020, the Fund has reported Net Asset Value (NAV) of Tk. 5.85 per unit on the basis of current market price and Tk. 11.89 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 351,275,788.86 on the basis of market price and Tk. 713,591,058.29 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: IFILISLMF1
News Title: IFILISLMF1: Weekly NAV

On the close of operation on July 07, 2020, the Fund has reported Net Asset Value (NAV) of Tk. 6.37 per unit on the basis of current market price and Tk. 11.08 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 636,560,978.73 on the basis of market price and Tk. 1,107,979,958.04 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: ICBSONALI1
News Title: ICBSONALI1: Weekly NAV

On the close of operation on July 07, 2020, the Fund has reported Net Asset Value (NAV) of Tk. 6.78 per unit on the basis of current market price and Tk. 11.34 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 678,079,557.96 on the basis of market price and Tk. 1,134,472,216.83 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: ICBAGRANI1
News Title: ICBAGRANI1: Weekly NAV

On the close of operation on July 07, 2020, the Fund has reported Net Asset Value (NAV) of Tk. 7.62 per unit on the basis of current market price and Tk. 10.92 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 747,665,715.39 on the basis of market price and Tk. 1,071,353,385.49 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: PRIMEINSUR
News Title: PRIMEINSUR: EGM to amendment of the Article of Association

the Company has informed that the Board of Directors has decided to hold an EGM to consider and approval of special resolution to alter, amend, insert new clause/s, delete existing clause/s (proposed amendments) of the Article of Association of the Company with or without modification. Date of EGM: 27.08.2020, Venue: Digital Platform. Record Date for EGM: 05.08.2020.


Trading Code: HAKKANIPUL
News Title: HAKKANIPUL: Sale Confirmation of a Sponsor Director

Mr. Md. Golam Mostafa, one of the Sponsors Directors of the Company, has further reported that he has completed his sale of 300,000 shares of the Company at prevailing market price through Stock Exchange (CSE) as per declaration disseminated on 12.03.2020.


Trading Code: SEBL1STMF
News Title: SEBL1STMF: Weekly NAV

On the close of operation on July 09, 2020, the Fund has reported Net Asset Value (NAV) of Tk. 10.53 per unit on the basis of current market price and Tk. 11.76 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,050,848,489.70 on the basis of market price and Tk. 1,173,767,264.10 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: NLI1STMF
News Title: NLI1STMF: Weekly NAV

On the close of operation on July 09, 2020, the Fund has reported Net Asset Value (NAV) of Tk. 11.25 per unit on the basis of current market price and Tk. 12.49 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 566,238,186.52 on the basis of market price and Tk. 628,746,866.33 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: AIBL1STIMF
News Title: AIBL1STIMF: Weekly NAV

On the close of operation on July 09, 2020, the Fund has reported Net Asset Value (NAV) of Tk. 9.19 per unit on the basis of current market price and Tk. 10.12 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 918,919,475.50 on the basis of market price and Tk. 1,012,473,452.03 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: MBL1STMF
News Title: MBL1STMF: Weekly NAV

On the close of operation on July 09, 2020, the Fund has reported Net Asset Value (NAV) of Tk. 9.02 per unit on the basis of current market price and Tk. 9.47 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 901,721,978.69 on the basis of market price and Tk. 947,158,228.73 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: LRGLOBMF1
News Title: LRGLOBMF1: Weekly NAV

On the close of operation on July 09, 2020, the Fund has reported Net Asset Value (NAV) of Tk. 9.08 per unit on the basis of current market price and Tk. 9.81 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,823,693,149.15 on the basis of market price and Tk. 3,050,320,812.49 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: NCCBLMF1
News Title: NCCBLMF1: Weekly NAV

On the close of operation on July 09, 2020, the Fund has reported Net Asset Value (NAV) of Tk. 9.00 per unit on the basis of current market price and Tk. 9.70 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 976,867,347.47 on the basis of current market price and Tk. 1,052,199,262.19 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: GRAMEENS2
News Title: GRAMEENS2: Weekly NAV

On the close of operation on July 09, 2020, the Fund has reported Net Asset Value (NAV) of Tk. 15.57 per unit at current market price basis and Tk. 11.14 per unit at cost price basis against face value of Tk. 10.00 whereas Net Assets of the Fund stood at Tk. 2,839,601,247.00.


Trading Code: RELIANCE1
News Title: RELIANCE1: Weekly NAV

On the close of operation on July 09, 2020, the Fund has reported Net Asset Value (NAV) of Tk. 10.82 per unit at current market price basis and Tk. 10.99 per unit at cost price basis against face value of Tk. 10.00 whereas Net Assets of the Fund stood at Tk. 654,784,746.00.


Trading Code: ATCSLGF
News Title: ATCSLGF: Weekly NAV

On the close of operation on July 09, 2020, the Fund has reported Net Asset Value (NAV) of Tk. 10.02 per unit on the basis of current market price and Tk. 11.13 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 618,977,981.00 on the basis of current market price and Tk. 687,590,121.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: VAMLBDMF1
News Title: VAMLBDMF1: Weekly NAV

On the close of operation on July 09, 2020, the Fund has reported Net Asset Value (NAV) of Tk. 8.93 per unit on the basis of current market price and Tk. 11.27 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 931,798,435.03 on the basis of current market price and Tk. 1,175,454,192.86 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: VAMLRBBF
News Title: VAMLRBBF: Weekly NAV

On the close of operation on July 09, 2020, the Fund has reported Net Asset Value (NAV) of Tk. 7.93 per unit on the basis of current market price and Tk. 10.54 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,259,179,803.80 on the basis of current market price and Tk. 1,673,704,246.21 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: SEMLLECMF
News Title: SEMLLECMF: Weekly NAV

On the close of operation on July 09, 2020, the Fund has reported Net Asset Value (NAV) of Tk. 9.01 per unit on the basis of current market price and Tk. 11.40 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 450,341,188.38 on the basis of current market price and Tk. 570,177,464.93 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: SEMLIBBLSF
News Title: SEMLIBBLSF: Weekly NAV

On the close of operation on July 09, 2020, the Fund has reported Net Asset Value (NAV) of Tk. 9.01 per unit on the basis of current market price and Tk. 11.02 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 900,527,375.93 on the basis of current market price and Tk. 1,102,378,888.14 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: SEMLFBSLGF
News Title: SEMLFBSLGF: Weekly NAV

On the close of operation on July 09, 2020, the Fund has reported Net Asset Value (NAV) of Tk. 10.39 per unit on the basis of current market price and Tk. 10.97 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 757,690,838.51 on the basis of current market price and Tk. 800,341,253.65 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: CAPMBDBLMF
News Title: CAPMBDBLMF: Weekly NAV

On the close of operation on July 09, 2020, the Fund has reported Net Asset Value (NAV) of Tk. 08.42 per unit on the basis of current market price and Tk. 10.87 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 422,147,844.92 on the basis of current market price and Tk. 545,053,354.59 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: CAPMIBBLMF
News Title: CAPMIBBLMF: Weekly NAV

On the close of operation on July 09, 2020, the Fund has reported Net Asset Value (NAV) of Tk. 9.00 per unit on the basis of current market price and Tk. 10.79 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 601,931,113.79 on the basis of current market price and Tk. 721,350,965.80 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: EBL1STMF
News Title: EBL1STMF: Weekly NAV

On the close of operation on July 09, 2020, the Fund has reported Net Asset Value (NAV) of Tk. 9.27 per unit on the basis of current market price and Tk. 11.07 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,341,658,683.00 on the basis of market price and Tk. 1,602,567,615.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: TRUSTB1MF
News Title: TRUSTB1MF: Weekly NAV

On the close of operation on July 09, 2020, the Fund has reported Net Asset Value (NAV) of Tk. 9.40 per unit on the basis of current market price and Tk. 11.12 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,852,452,443.00 on the basis of market price and Tk. 3,375,217,913.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: IFIC1STMF
News Title: IFIC1STMF: Weekly NAV

On the close of operation on July 09, 2020, the Fund has reported Net Asset Value (NAV) of Tk. 8.99 per unit on the basis of current market price and Tk. 11.05 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,638,081,936.00 on the basis of market price and Tk. 2,012,473,035.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: FBFIF
News Title: FBFIF: Weekly NAV

On the close of operation on July 09, 2020, the Fund has reported Net Asset Value (NAV) of Tk. 9.23 per unit on the basis of current market price and Tk. 10.74 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 7,160,377,738.00 on the basis of market price and Tk. 8,335,728,046.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: 1JANATAMF
News Title: 1JANATAMF: Weekly NAV

On the close of operation on July 09, 2020, the Fund has reported Net Asset Value (NAV) of Tk. 9.40 per unit on the basis of current market price and Tk. 11.25 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,725,704,709.00 on the basis of market price and Tk. 3,261,127,451.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: EXIM1STMF
News Title: EXIM1STMF: Weekly NAV

On the close of operation on July 09, 2020, the Fund has reported Net Asset Value (NAV) of Tk. 9.35 per unit on the basis of current market price and Tk. 11.09 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,339,158,177.00 on the basis of market price and Tk. 1,588,432,287.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: POPULAR1MF
News Title: POPULAR1MF: Weekly NAV

On the close of operation on July 09, 2020, the Fund has reported Net Asset Value (NAV) of Tk. 9.39 per unit on the basis of current market price and Tk. 11.19 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,809,734,127.00 on the basis of market price and Tk. 3,346,298,188.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: PHPMF1
News Title: PHPMF1: Weekly NAV

On the close of operation on July 09, 2020, the Fund has reported Net Asset Value (NAV) of Tk. 9.26 per unit on the basis of current market price and Tk. 10.91 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,609,222,612 on the basis of market price and Tk. 3,074,699,783.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: EBLNRBMF
News Title: EBLNRBMF: Weekly NAV

On the close of operation on July 09, 2020, the Fund has reported Net Asset Value (NAV) of Tk. 9.22 per unit on the basis of current market price and Tk. 10.82 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,067,814,704.00 on the basis of market price and Tk. 2,426,070,153.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: ABB1STMF
News Title: ABB1STMF: Weekly NAV

On the close of operation on July 09, 2020, the Fund has reported Net Asset Value (NAV) of Tk. 9.16 per unit on the basis of current market price and Tk. 11.53 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,189,960,616.00 on the basis of market price and Tk. 2,757,038,433.00 on the basis of cost price after considering all assets and liabilities of the Fund.


Trading Code: CITYBANK
News Title: CITYBANK: Suspension for Record Date

Trading of the shares of the Company will remain suspended on record date i.e., 13.07.2020.


Trading Code: BERGERPBL
News Title: BERGERPBL: Resumption after record date

Trading of the Shares of the Company will resume on 13.07.2020 after record date.


Trading Code: FIRSTSBANK
News Title: FIRSTSBANK: Resumption after record date

Trading of the Shares of the Company will resume on 13.07.2020 after record date.


Trading Code: JAMUNABANK
News Title: JAMUNABANK: Address Change of Head Office

The Company has informed that Bangladesh Bank has given approval to shift its Head Office from 2, Dilkusha Commercial Area, Hadi Mansion, Dhaka-1000 to its new address Jamuna Bank Tower, Plot no. 14, Block # C, Bir Uttam A, K, Khondakar Road, Word no. 19, Gulshan-1, Dhaka-1212.


End of Today's News

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
BXPHARMA 144.8000 73.2 0 72.4
BSCCL 99.2240 92.4 0 87.8
BEACONPHAR 91.8920 74.5 0 71.9
SQURPHARMA 90.6960 180.5 0 174.9
MLDYEING 77.4200 54.7 0 50
MONNOCERA 73.2880 130.1 0 126.8
More...
TRADING CODE VOLUME LTP CLOSEP YCP
NCCBANK 4,149,531 13.3 0 12.8
BEXIMCO 2,872,264 13.2 0 13.5
SEBL1STMF 2,736,153 9.4 0 9.3
BXPHARMA 1,996,021 73.2 0 72.4
IBP 1,987,893 20.9 0 20.8
PREMIERBAN 1,739,308 10 0 10
More...
TRADING CODE TRADE LTP CLOSEP YCP
SQURPHARMA 2,178 180.5 0 174.9
BSCCL 2,108 92.4 0 87.8
MONNOCERA 1,975 130.1 0 126.8
BXPHARMA 1,773 73.2 0 72.4
NTLTUBES 1,573 106.7 0 103.1
PROGRESLIF 1,424 113.7 0 107.3
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
09-07-2020 66988 100496223 3474.708 3150006.468
08-07-2020 49994 97972739 2310.585 3135176.305
07-07-2020 29069 50164020 1385.655 3122943.033
06-07-2020 25022 47692092 1500.620 3120334.342
05-07-2020 22884 30847863 734.070 3115728.459
02-07-2020 20001 27546590 811.854 3117751.977
More...
Announcement