Tuesday, January 28, 2020 Current Time: 4:26:29 AM (BST) Market Status: Closed
Beta Version Link
1JANATAMF 4.50 
0.10    2.27%

1STPRIMFMF 14.60 
-0.30    -2.01%

AAMRANET 36.40 
-1.10    -2.93%

AAMRATECH 25.20 
-0.40    -1.56%

ABB1STMF 4.40 
0.00    0.00%

ABBANK 7.80 
-0.10    -1.27%

ACFL   21.30    
-0.60    -2.74%

ACI   199.00    
-2.10    -1.04%

ACIFORMULA 93.40 
-2.90    -3.01%

ACMELAB 61.60 
-1.90    -2.99%

ACTIVEFINE 14.20 
-0.50    -3.40%

ADNTEL 40.10 
-0.90    -2.20%

ADVENT 22.00 
-0.40    -1.79%

AFCAGRO 19.20 
-0.90    -4.48%

AFTABAUTO 24.50 
-1.20    -4.67%

AGNISYSL 14.70 
0.00    0.00%

AGRANINS 24.30 
-1.10    -4.33%

AIL   28.20    
-0.70    -2.42%

AL-HAJTEX 33.40 
0.90    2.77%

ALARABANK 16.30 
-0.60    -3.55%

ALIF   6.50    
-0.30    -4.41%

ALLTEX 9.20 
0.00    0.00%

AMANFEED 28.80 
-0.40    -1.37%

AMBEEPHA 422.30 
-2.90    -0.68%

AMCL(PRAN) 180.50 
-6.00    -3.22%

ANLIMAYARN 38.80 
-0.80    -2.02%

ANWARGALV 72.70 
-0.10    -0.14%

APEXFOODS 115.70 
-3.00    -2.53%

APEXFOOT 230.00 
0.10    0.04%

APEXSPINN 85.60 
-2.40    -2.73%

APEXTANRY 110.00 
-2.40    -2.14%

APOLOISPAT 3.50 
-0.10    -2.78%

APSCLBOND 4939.00 
72.50    1.49%

ARAMIT 223.90 
-4.60    -2.01%

ARAMITCEM 14.10 
0.10    0.71%

ARGONDENIM 16.20 
-0.40    -2.41%

ASIAINS 24.10 
-0.20    -0.82%

ASIAPACINS 25.00 
-0.70    -2.72%

ATCSLGF 7.40 
0.00    0.00%

ATLASBANG 116.80 
2.00    1.74%

AZIZPIPES 85.00 
-3.60    -4.06%

BANGAS 133.40 
-3.10    -2.27%

BANKASIA 17.70 
0.50    2.91%

BARKAPOWER 23.10 
-0.40    -1.70%

BATASHOE 761.90 
9.20    1.22%

BATBC   1108.70    
37.30    3.48%

BAYLEASING 13.60 
-0.20    -1.45%

BBS   20.10    
0.10    0.50%

BBSCABLES 61.00 
-1.00    -1.61%

BDAUTOCA 134.50 
-2.50    -1.82%

BDCOM   21.10    
-0.40    -1.86%

BDFINANCE 9.00 
-0.10    -1.10%

BDLAMPS 140.50 
-5.30    -3.64%

BDTHAI 10.30 
-0.30    -2.83%

BDWELDING 16.30 
0.00    0.00%

BEACHHATCH 17.00 
0.40    2.41%

BEACONPHAR 45.20 
-0.70    -1.53%

BENGALWTL 17.30 
-0.40    -2.26%

BERGERPBL 1393.10 
4.50    0.32%

BEXIMCO 14.10 
-0.50    -3.42%

BGIC   25.40    
0.30    1.20%

BIFC   2.40    
-0.10    -4.00%

BNICL   23.00    
-0.50    -2.13%

BPML   45.30    
-1.10    -2.37%

BRACBANK 51.30 
-0.10    -0.19%

BSC   47.00    
0.70    1.51%

BSCCL   107.10    
3.10    2.98%

BSRMLTD 49.10 
-5.40    -9.91%

BSRMSTEEL 37.60 
-3.60    -8.74%

BXPHARMA 73.00 
-0.10    -0.14%

BXSYNTH 3.60 
-0.10    -2.70%

CAPMBDBLMF 7.60 
-0.50    -6.17%

CAPMIBBLMF 7.00 
-0.40    -5.41%

CENTRALINS 24.50 
-0.50    -2.00%

CENTRALPHL 8.80 
-0.10    -1.12%

CITYBANK 19.40 
0.20    1.04%

CITYGENINS 21.40 
-0.10    -0.47%

CNATEX 1.90 
0.10    5.56%

CONFIDCEM 108.00 
3.00    2.86%

CONTININS 23.10 
-0.40    -1.70%

COPPERTECH 22.10 
-0.90    -3.91%

CVOPRL 85.30 
-0.60    -0.70%

DACCADYE 3.50 
0.00    0.00%

DAFODILCOM 55.80 
-0.70    -1.24%

DBH   117.00    
-0.90    -0.76%

DBH1STMF 7.20 
-0.20    -2.70%

DELTALIFE 77.90 
1.10    1.43%

DELTASPINN 4.80 
0.10    2.13%

DESCO   38.00    
-1.00    -2.56%

DESHBANDHU 10.30 
-0.30    -2.83%

DHAKABANK 11.70 
-0.10    -0.85%

DHAKAINS 33.00 
-0.10    -0.30%

DOREENPWR 59.00 
-1.40    -2.32%

DSHGARME 115.00 
1.70    1.50%

DSSL   9.70    
-0.50    -4.90%

DULAMIACOT 63.20 
-0.10    -0.16%

DUTCHBANGL 68.80 
0.60    0.88%

EASTERNINS 38.80 
0.00    0.00%

EASTLAND 24.00 
-0.60    -2.44%

EASTRNLUB 904.60 
-9.30    -1.02%

EBL   32.90    
-1.10    -3.24%

EBL1STMF 4.50 
0.10    2.27%

EBLNRBMF 4.40 
0.10    2.33%

ECABLES 197.70 
-4.00    -1.98%

EHL   42.40    
-1.10    -2.53%

EMERALDOIL 14.90 
-0.20    -1.32%

ENVOYTEX 23.80 
-0.40    -1.65%

ESQUIRENIT 24.40 
-0.90    -3.56%

ETL   9.40    
-0.10    -1.05%

EXIM1STMF 4.40 
0.10    2.33%

EXIMBANK 10.00 
0.00    0.00%

FAMILYTEX 2.00 
0.00    0.00%

FARCHEM 7.50 
-0.10    -1.32%

FAREASTFIN 2.80 
-0.30    -9.68%

FAREASTLIF 47.20 
-2.40    -4.84%

FASFIN 5.50 
0.00    0.00%

FBFIF   3.80    
-0.10    -2.56%

FEDERALINS 13.50 
-0.30    -2.17%

FEKDIL 8.50 
-0.30    -3.41%

FINEFOODS 49.50 
0.30    0.61%

FIRSTFIN 5.20 
-0.10    -1.89%

FIRSTSBANK 9.10 
-0.10    -1.09%

FORTUNE 19.50 
-0.70    -3.47%

FUWANGCER 7.60 
-0.40    -5.00%

FUWANGFOOD 12.30 
0.40    3.36%

GBBPOWER 13.40 
-0.30    -2.19%

GEMINISEA 165.00 
-8.80    -5.06%

GENEXIL 61.70 
0.00    0.00%

GENNEXT 2.70 
-0.10    -3.57%

GHAIL   16.50    
-0.40    -2.37%

GHCL   25.60    
-1.00    -3.76%

GLAXOSMITH 1703.00 
13.40    0.79%

GLOBALINS 21.10 
-0.10    -0.47%

GOLDENSON 6.20 
-0.30    -4.62%

GP   272.00    
4.60    1.72%

GPHISPAT 26.50 
-0.70    -2.57%

GQBALLPEN 77.50 
-0.50    -0.64%

GRAMEENS2 11.40 
0.00    0.00%

GREENDELMF 6.70 
-0.10    -1.47%

GREENDELT 52.00 
1.00    1.96%

GSPFINANCE 14.60 
-0.10    -0.68%

HAKKANIPUL 42.70 
-1.30    -2.95%

HEIDELBCEM 156.20 
-3.60    -2.25%

HFL   16.90    
-0.20    -1.17%

HRTEX   36.30    
-0.60    -1.63%

HWAWELLTEX 31.00 
0.40    1.31%

IBBLPBOND 933.50 
11.00    1.19%

IBNSINA 227.10 
-4.10    -1.77%

IBP   18.80    
0.50    2.73%

ICB   83.00    
-3.20    -3.71%

ICB3RDNRB 4.70 
-0.10    -2.08%

ICBAGRANI1 5.50 
-0.20    -3.51%

ICBAMCL2ND 7.90 
0.10    1.28%

ICBEPMF1S1 4.50 
0.00    0.00%

ICBIBANK 3.00 
0.00    0.00%

ICBSONALI1 5.70 
-0.10    -1.72%

IDLC   45.70    
-2.00    -4.19%

IFADAUTOS 45.70 
-1.70    -3.59%

IFIC   9.60    
-0.10    -1.03%

IFIC1STMF 5.00 
0.10    2.04%

IFILISLMF1 5.50 
-0.10    -1.79%

ILFSL   4.90    
-0.20    -3.92%

IMAMBUTTON 26.60 
2.30    9.47%

INTECH 13.00 
-0.20    -1.52%

INTRACO 12.90 
-0.50    -3.73%

IPDC   26.00    
-0.30    -1.14%

ISLAMIBANK 19.00 
-0.10    -0.52%

ISLAMICFIN 14.50 
-0.30    -2.03%

ISLAMIINS 25.50 
0.10    0.39%

ISNLTD 41.70 
0.60    1.46%

ITC   33.40    
0.40    1.21%

JAMUNABANK 18.10 
0.00    0.00%

JAMUNAOIL 139.00 
-2.40    -1.70%

JANATAINS 19.80 
-0.60    -2.94%

JMISMDL 315.40 
-6.10    -1.90%

JUTESPINN 96.20 
8.70    9.94%

KARNAPHULI 24.00 
0.20    0.84%

KAY&QUE 225.00 
3.30    1.49%

KBPPWBIL 5.30 
-0.20    -3.64%

KDSALTD 38.00 
-1.70    -4.28%

KEYACOSMET 3.00 
-0.10    -3.23%

KOHINOOR 325.70 
5.50    1.72%

KPCL   51.90    
-0.30    -0.57%

KPPL   13.70    
-0.30    -2.14%

KTL   10.10    
-0.50    -4.72%

LANKABAFIN 16.70 
-0.60    -3.47%

LEGACYFOOT 54.60 
-1.70    -3.02%

LHBL   46.80    
2.20    4.93%

LIBRAINFU 629.90 
7.00    1.12%

LINDEBD 1292.00 
-8.70    -0.67%

LRGLOBMF1 6.30 
-0.30    -4.55%

MAKSONSPIN 4.70 
0.10    2.17%

MALEKSPIN 11.90 
0.00    0.00%

MARICO 1692.00 
4.70    0.28%

MBL1STMF 6.10 
-0.20    -3.17%

MEGCONMILK 13.50 
0.70    5.47%

MEGHNACEM 58.00 
-3.70    -6.00%

MEGHNALIFE 49.50 
-0.90    -1.79%

MEGHNAPET 11.00 
0.30    2.80%

MERCANBANK 12.10 
-0.40    -3.20%

MERCINS 27.10 
-0.90    -3.21%

METROSPIN 5.80 
-0.20    -3.33%

MHSML   8.90    
-0.20    -2.20%

MICEMENT 44.00 
-1.00    -2.22%

MIDASFIN 13.10 
-0.10    -0.76%

MIRACLEIND 21.00 
0.60    2.94%

MITHUNKNIT 8.90 
-0.30    -3.26%

MJLBD   70.60    
-1.00    -1.40%

MLDYEING 42.90 
3.90    10.00%

MONNOCERA 114.90 
-0.40    -0.35%

MONNOSTAF 722.50 
-4.50    -0.62%

MPETROLEUM 161.10 
0.00    0.00%

MTB   30.20    
0.60    2.03%

NAHEEACP 36.20 
-0.40    -1.09%

NATLIFEINS 269.00 
8.70    3.34%

NAVANACNG 36.00 
-0.90    -2.44%

NBL   7.80    
-0.30    -3.70%

NCCBANK 11.80 
-0.10    -0.84%

NCCBLMF1 5.80 
-0.10    -1.69%

NEWLINE 16.20 
0.10    0.62%

NFML   10.40    
-0.20    -1.89%

NHFIL   30.00    
-1.10    -3.54%

NITOLINS 28.40 
-0.10    -0.35%

NLI1STMF 10.50 
-0.10    -0.94%

NORTHERN 446.60 
35.90    8.74%

NORTHRNINS 23.50 
-0.70    -2.89%

NPOLYMAR 62.60 
-0.30    -0.48%

NTC   545.10    
-20.40    -3.61%

NTLTUBES 129.70 
-0.70    -0.54%

NURANI 7.80 
-0.40    -4.88%

OAL   6.10    
-0.20    -3.17%

OIMEX   20.80    
-0.70    -3.26%

OLYMPIC 199.50 
-6.60    -3.20%

ONEBANKLTD 9.50 
-0.10    -1.04%

ORIONINFU 55.10 
-0.60    -1.08%

ORIONPHARM 27.70 
-0.70    -2.46%

PADMALIFE 16.60 
0.10    0.61%

PADMAOIL 185.00 
-5.40    -2.84%

PARAMOUNT 38.70 
-1.30    -3.25%

PDL   9.00    
-0.30    -3.23%

PENINSULA 18.80 
-0.50    -2.59%

PEOPLESINS 20.60 
-0.40    -1.90%

PF1STMF 6.50 
-0.20    -2.99%

PHARMAID 418.30 
-5.00    -1.18%

PHENIXINS 26.10 
-0.70    -2.61%

PHOENIXFIN 22.10 
-0.20    -0.90%

PHPMF1 4.30 
0.00    0.00%

PIONEERINS 41.40 
-0.60    -1.43%

POPULAR1MF 4.40 
-0.10    -2.22%

POPULARLIF 87.00 
-1.60    -1.81%

POWERGRID 46.90 
-1.20    -2.49%

PRAGATIINS 37.60 
-2.10    -5.29%

PRAGATILIF 115.40 
-1.20    -1.03%

PREMIERBAN 11.20 
-0.20    -1.75%

PREMIERCEM 49.60 
3.30    7.13%

PREMIERLEA 5.80 
-0.20    -3.33%

PRIME1ICBA 4.90 
-0.10    -2.00%

PRIMEBANK 16.90 
-0.50    -2.87%

PRIMEFIN 7.00 
-0.10    -1.41%

PRIMEINSUR 26.60 
-0.20    -0.75%

PRIMELIFE 47.20 
-2.80    -5.60%

PRIMETEX 21.10 
-0.60    -2.76%

PROGRESLIF 133.40 
1.60    1.21%

PROVATIINS 26.90 
-0.50    -1.82%

PTL   63.30    
0.10    0.16%

PUBALIBANK 25.00 
-0.30    -1.19%

PURABIGEN 17.00 
-0.30    -1.73%

QUASEMIND 43.20 
1.20    2.86%

QUEENSOUTH 25.50 
-0.90    -3.41%

RAHIMTEXT 223.00 
-3.60    -1.59%

RAKCERAMIC 29.70 
-0.60    -1.98%

RANFOUNDRY 121.70 
-5.00    -3.95%

RDFOOD 13.90 
-0.40    -2.80%

RECKITTBEN 3011.00 
36.30    1.22%

REGENTTEX 8.60 
-0.30    -3.37%

RELIANCE1 7.80 
-0.10    -1.27%

RELIANCINS 41.20 
-0.70    -1.67%

RENATA 1154.50 
19.30    1.70%

RENWICKJA 1040.00 
26.70    2.63%

REPUBLIC 25.10 
-0.20    -0.79%

RINGSHINE 7.50 
-0.10    -1.32%

RNSPIN 3.50 
-0.10    -2.78%

RSRMSTEEL 23.90 
-1.90    -7.36%

RUNNERAUTO 56.40 
-1.80    -3.09%

RUPALIBANK 30.50 
-0.30    -0.97%

RUPALIINS 19.50 
-0.70    -3.47%

RUPALILIFE 47.00 
-0.60    -1.26%

SAFKOSPINN 9.00 
0.00    0.00%

SAIFPOWER 16.40 
0.30    1.86%

SAIHAMCOT 19.30 
-0.20    -1.03%

SAIHAMTEX 29.90 
-0.80    -2.61%

SALAMCRST 20.90 
-0.30    -1.42%

SALVOCHEM 10.10 
-0.50    -4.72%

SAMATALETH 159.80 
-0.90    -0.56%

SAMORITA 55.00 
-2.50    -4.35%

SANDHANINS 22.80 
0.00    0.00%

SAPORTL 17.50 
-0.40    -2.23%

SAVAREFR 124.50 
8.50    7.33%

SEAPEARL 56.70 
0.90    1.61%

SEBL1STMF 10.10 
0.00    0.00%

SEMLFBSLGF 9.30 
-0.30    -3.12%

SEMLIBBLSF 6.60 
-0.20    -2.94%

SEMLLECMF 5.60 
-0.20    -3.45%

SHAHJABANK 23.80 
0.40    1.71%

SHASHADNIM 24.80 
-0.50    -1.98%

SHEPHERD 23.00 
-1.40    -5.74%

SHURWID 30.70 
-0.70    -2.23%

SHYAMPSUG 27.10 
2.40    9.72%

SIBL   14.60    
0.00    0.00%

SILCOPHL 23.10 
-1.40    -5.71%

SILVAPHL 15.20 
-0.40    -2.56%

SIMTEX 13.60 
-0.40    -2.86%

SINGERBD 171.00 
-0.30    -0.18%

SINOBANGLA 60.30 
0.80    1.34%

SKTRIMS 48.70 
-1.50    -2.99%

SONALIANSH 335.10 
-3.20    -0.95%

SONARBAINS 35.70 
-0.20    -0.56%

SONARGAON 31.10 
0.50    1.63%

SOUTHEASTB 13.10 
-0.20    -1.50%

SPCERAMICS 9.00 
-0.40    -4.26%

SPCL   72.20    
1.50    2.12%

SQUARETEXT 31.70 
-1.70    -5.09%

SQURPHARMA 197.90 
-0.20    -0.10%

SSSTEEL 13.50 
-0.60    -4.26%

STANCERAM 619.00 
36.10    6.19%

STANDARINS 46.00 
-2.00    -4.17%

STANDBANKL 8.50 
0.10    1.19%

STYLECRAFT 197.70 
-1.40    -0.70%

SUMITPOWER 38.50 
-0.10    -0.26%

SUNLIFEINS 18.20 
0.00    0.00%

TAKAFULINS 28.50 
-0.30    -1.04%

TALLUSPIN 3.20 
0.00    0.00%

TITASGAS 31.30 
-0.60    -1.88%

TOSRIFA 12.10 
0.10    0.83%

TRUSTB1MF 4.90 
0.00    0.00%

TRUSTBANK 28.50 
0.30    1.06%

TUNGHAI 2.20 
0.00    0.00%

UCB   13.90    
0.10    0.72%

UNIONCAP 5.70 
-0.10    -1.72%

UNIQUEHRL 47.30 
-0.50    -1.05%

UNITEDAIR 1.60 
0.10    6.67%

UNITEDFIN 15.40 
-0.30    -1.91%

UNITEDINS 52.00 
-2.10    -3.88%

UPGDCL 268.00 
-7.10    -2.58%

USMANIAGL 44.90 
0.70    1.58%

UTTARABANK 26.70 
-0.30    -1.11%

UTTARAFIN 53.00 
-0.50    -0.93%

VAMLBDMF1 5.10 
-0.20    -3.77%

VAMLRBBF 4.60 
-0.20    -4.17%

VFSTDL 20.30 
0.20    1.00%

WATACHEM 334.00 
-7.00    -2.05%

WMSHIPYARD 11.80 
-0.50    -4.07%

YPL   10.50    
0.00    0.00%

ZAHEENSPIN 7.40 
-0.10    -1.33%

ZAHINTEX 3.70 
0.00    0.00%

ZEALBANGLA 35.00 
3.10    9.72%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Jan 27, 2020 at 4:45 PM

DSEX Index
4493.01762
-35.18730
-0.77707%
DSES Index
1031.72278
-3.50395
-0.33847%
DS30 Index
1541.23472
-4.62356
-0.29909%
Total Trade
Total Volume
Total Value in Taka (mn)
122288
130692431
4045.81
Issues Advanced
Issues declined
Issues Unchanged
66
255
33

Indices

Index Graph Last 30 Days

Preceding Trade Date: Jan 26, 2020

DSEX Index
4528.20492
14.31124
0.31705%
DSES Index
1035.22673
-0.26799
-0.02588 %
DS30 Index
1545.85828
2.43192
0.15757%
Total Trade
Total Volume
Total Value in Taka (mn)
145396
173565964
4741.465

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
MLDYEING 42.9 10.000 41.2 39
JUTESPINN 96.2 9.943 96 87.5
ZEALBANGLA 35 9.718 35 31.9
SHYAMPSUG 27.1 9.717 27.1 24.7
IMAMBUTTON 26.6 9.465 26.4 24.3
NORTHERN 446.6 8.741 444.7 410.7
More...
TRADING CODE LTP CHANGE CLOSEP YCP
RECKITTBEN 3,011 36.3 3,003.3 2,974.7
GLAXOSMITH 1,703 13.4 1,707.8 1,689.6
MARICO 1,692 4.7 1,671.4 1,687.3
BERGERPBL 1,393.1 4.5 1,390.9 1,388.6
LINDEBD 1,292 -8.7 1,290.3 1,300.7
RENATA 1,154.5 19.3 1,153.3 1,135.2
More...
TRADING CODE LTP CHANGE CLOSEP YCP
APSCLBOND 4,939 72.5 4,905.5 4,866.5
IBBLPBOND 933.5 11 933 922.5
More...
Search Company
Search TREC Holder

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
LHBL 350.8950 46.8 46.5 44.6
SQURPHARMA 155.4500 197.9 198 198.1
BSCCL 125.3150 107.1 107.3 104
BATBC 100.3580 1,108.7 1,105.7 1,071.4
SKTRIMS 89.4630 48.7 48.3 50.2
SSSTEEL 84.2600 13.5 13.5 14.1
More...
TRADING CODE VOLUME LTP CLOSEP YCP
LHBL 7,742,439 46.8 46.5 44.6
SSSTEEL 6,162,831 13.5 13.5 14.1
RINGSHINE 4,641,396 7.5 7.5 7.6
NEWLINE 3,939,251 16.2 16.3 16.1
IBP 2,552,127 18.8 18.7 18.3
SAIFPOWER 2,460,390 16.4 16.1 16.1
More...
TRADING CODE TRADE LTP CLOSEP YCP
LHBL 4,420 46.8 46.5 44.6
BATBC 4,122 1,108.7 1,105.7 1,071.4
SSSTEEL 3,017 13.5 13.5 14.1
NORTHERN 2,758 446.6 444.7 410.7
BSCCL 2,624 107.1 107.3 104
ADNTEL 2,508 40.1 40.2 41
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
27-01-2020 122288 130692431 4045.810 3442050.260
26-01-2020 145396 173565964 4741.465 3454918.967
23-01-2020 154533 183391659 5143.956 3450694.224
22-01-2020 131224 157277010 4384.241 3401801.830
21-01-2020 125922 144385371 4068.053 3377354.614
20-01-2020 141422 178855250 4947.981 3391162.299
More...
Announcement