Tuesday, Aug 4, 2020 Current Time: 11:12:24 PM (BST) Market Status: Closed
1JANATAMF 4.10 
0.00    0.00%

1STPRIMFMF 13.40 
0.10    0.75%

AAMRANET 37.90 
-0.60    -1.56%

AAMRATECH 24.60 
-0.70    -2.77%

ABB1STMF 4.20 
0.00    0.00%

ABBANK 7.70 
0.10    1.32%

ACFL   19.90    
0.10    0.51%

ACI   257.50    
8.50    3.41%

ACIFORMULA 126.00 
-3.40    -2.63%

ACMELAB 68.20 
2.40    3.65%

ACTIVEFINE 16.90 
1.50    9.74%

ADNTEL 40.00 
-0.10    -0.25%

ADVENT 24.70 
0.80    3.35%

AFCAGRO 19.00 
0.00    0.00%

AFTABAUTO 24.50 
-0.60    -2.39%

AGNISYSL 19.20 
-0.10    -0.52%

AGRANINS 32.20 
1.10    3.54%

AIBL1STIMF 6.90 
0.00    0.00%

AIL   29.90    
-0.30    -0.99%

AL-HAJTEX 32.20 
2.70    9.15%

ALARABANK 14.90 
0.10    0.68%

ALIF   6.80    
-0.20    -2.86%

ALLTEX 7.10 
0.20    2.90%

AMANFEED 27.90 
-0.40    -1.41%

AMBEEPHA 446.50 
-8.00    -1.76%

AMCL(PRAN) 183.00 
-0.20    -0.11%

ANLIMAYARN 32.30 
-0.30    -0.92%

ANWARGALV 75.00 
-1.00    -1.32%

APEXFOODS 120.10 
0.00    0.00%

APEXFOOT 219.30 
0.00    0.00%

APEXSPINN 130.70 
0.00    0.00%

APEXTANRY 107.20 
-1.90    -1.74%

APOLOISPAT 3.50 
0.20    6.06%

APSCLBOND 5000.00 
-8.00    -0.16%

ARAMIT 214.00 
6.20    2.98%

ARAMITCEM 12.40 
0.50    4.20%

ARGONDENIM 24.30 
1.60    7.05%

ASIAINS 27.50 
0.90    3.38%

ASIAPACINS 27.50 
1.30    4.96%

ATCSLGF 6.90 
0.00    0.00%

ATLASBANG 109.40 
0.00    0.00%

AZIZPIPES 98.40 
0.90    0.92%

BANGAS 122.00 
3.50    2.95%

BANKASIA 16.40 
0.10    0.61%

BARKAPOWER 27.50 
-0.50    -1.79%

BATASHOE 693.20 
0.00    0.00%

BATBC   907.60    
0.00    0.00%

BAYLEASING 11.50 
0.20    1.77%

BBS   16.80    
0.10    0.60%

BBSCABLES 61.20 
2.30    3.90%

BDAUTOCA 149.00 
1.50    1.02%

BDCOM   21.60    
0.10    0.47%

BDFINANCE 8.60 
0.50    6.17%

BDLAMPS 116.00 
-0.30    -0.26%

BDTHAI 10.20 
-0.40    -3.77%

BDWELDING 21.70 
0.80    3.83%

BEACHHATCH 13.60 
0.00    0.00%

BEACONPHAR 76.50 
-1.90    -2.42%

BENGALWTL 17.50 
0.00    0.00%

BERGERPBL 1335.00 
26.00    1.99%

BEXIMCO 14.10 
-0.20    -1.40%

BGIC   28.70    
-0.70    -2.38%

BIFC   2.60    
0.00    0.00%

BNICL   24.10    
1.80    8.07%

BPML   41.10    
-0.60    -1.44%

BRACBANK 31.90 
0.00    0.00%

BSC   44.90    
-0.30    -0.66%

BSCCL   104.40    
-1.10    -1.04%

BSRMLTD 55.40 
-1.20    -2.12%

BSRMSTEEL 35.00 
-0.60    -1.69%

BXPHARMA 85.10 
-0.60    -0.70%

BXSYNTH 8.70 
0.40    4.82%

CAPMBDBLMF 7.20 
0.00    0.00%

CAPMIBBLMF 8.10 
0.60    8.00%

CENTRALINS 28.60 
1.40    5.15%

CENTRALPHL 12.50 
-0.10    -0.79%

CITYBANK 16.70 
0.50    3.09%

CITYGENINS 16.80 
-0.30    -1.75%

CNATEX 1.80 
0.10    5.88%

CONFIDCEM 113.00 
0.00    0.00%

CONTININS 23.20 
0.70    3.11%

COPPERTECH 21.10 
-1.20    -5.38%

CVOPRL 115.40 
0.00    0.00%

DACCADYE 4.60 
-0.10    -2.13%

DAFODILCOM 54.00 
0.20    0.37%

DBH   92.60    
0.00    0.00%

DBH1STMF 6.90 
0.00    0.00%

DELTALIFE 67.60 
-0.50    -0.73%

DELTASPINN 4.00 
0.00    0.00%

DESCO   35.20    
0.30    0.86%

DESHBANDHU 10.40 
-0.10    -0.95%

DHAKABANK 11.00 
0.00    0.00%

DHAKAINS 46.90 
2.00    4.45%

DOREENPWR 64.30 
-0.70    -1.08%

DSHGARME 111.70 
2.30    2.10%

DSSL   10.20    
-0.60    -5.56%

DULAMIACOT 50.00 
1.90    3.95%

DUTCHBANGL 60.00 
3.10    5.45%

EASTERNINS 84.90 
6.40    8.15%

EASTLAND 27.50 
0.10    0.36%

EASTRNLUB 878.10 
8.40    0.97%

EBL   31.90    
1.00    3.24%

EBL1STMF 4.10 
0.00    0.00%

ECABLES 145.00 
4.50    3.20%

EHL   41.90    
0.80    1.95%

EMERALDOIL 12.00 
0.60    5.26%

ENVOYTEX 24.20 
0.40    1.68%

ESQUIRENIT 25.70 
-0.40    -1.53%

ETL   8.50    
-0.30    -3.41%

EXIM1STMF 4.10 
0.00    0.00%

EXIMBANK 9.00 
0.00    0.00%

FAMILYTEX 2.00 
0.10    5.26%

FARCHEM 10.10 
0.20    2.02%

FAREASTFIN 2.40 
0.00    0.00%

FAREASTLIF 48.00 
-1.10    -2.24%

FASFIN 4.40 
0.40    10.00%

FBFIF   3.30    
0.00    0.00%

FEDERALINS 14.40 
-0.50    -3.36%

FEKDIL 9.00 
-0.30    -3.23%

FINEFOODS 57.60 
-1.90    -3.19%

FIRSTSBANK 8.20 
0.00    0.00%

FORTUNE 16.20 
0.20    1.25%

FUWANGCER 7.90 
0.20    2.60%

FUWANGFOOD 14.80 
-0.30    -1.99%

GBBPOWER 14.40 
-0.10    -0.69%

GEMINISEA 144.30 
0.00    0.00%

GENEXIL 60.00 
-1.20    -1.96%

GENNEXT 2.70 
0.20    8.00%

GHAIL   16.80    
-0.20    -1.18%

GHCL   35.60    
3.20    9.88%

GLAXOSMITH 2186.90 
36.80    1.71%

GLOBALINS 21.50 
-0.80    -3.59%

GOLDENSON 5.70 
0.20    3.64%

GP   263.00    
-0.50    -0.19%

GPHISPAT 24.40 
-0.20    -0.81%

GQBALLPEN 129.20 
-6.60    -4.86%

GRAMEENS2 11.40 
0.00    0.00%

GREENDELMF 6.50 
-0.10    -1.52%

GREENDELT 55.80 
3.10    5.88%

GSPFINANCE 14.60 
0.50    3.55%

HAKKANIPUL 75.20 
1.20    1.62%

HEIDELBCEM 137.30 
0.00    0.00%

HFL   15.70    
-0.20    -1.26%

HRTEX   36.30    
-0.60    -1.63%

HWAWELLTEX 33.40 
0.40    1.21%

IBBLPBOND 944.00 
0.00    0.00%

IBNSINA 243.50 
18.10    8.03%

IBP   22.00    
0.70    3.29%

ICB   76.50    
5.00    6.99%

ICB3RDNRB 5.30 
0.00    0.00%

ICBAGRANI1 6.60 
0.10    1.54%

ICBAMCL2ND 8.00 
0.00    0.00%

ICBEPMF1S1 6.50 
0.10    1.56%

ICBIBANK 2.80 
0.00    0.00%

ICBSONALI1 7.60 
0.00    0.00%

IDLC   43.90    
2.00    4.77%

IFADAUTOS 39.70 
-0.30    -0.75%

IFIC   8.60    
0.00    0.00%

IFIC1STMF 4.60 
0.00    0.00%

IFILISLMF1 5.70 
0.00    0.00%

ILFSL   4.20    
0.00    0.00%

IMAMBUTTON 22.70 
-0.80    -3.40%

INTECH 23.50 
2.00    9.30%

INTRACO 13.10 
0.10    0.77%

IPDC   27.80    
2.30    9.02%

ISLAMIBANK 18.30 
0.40    2.23%

ISLAMICFIN 13.80 
0.80    6.15%

ISLAMIINS 27.50 
0.00    0.00%

ISNLTD 40.30 
0.50    1.26%

ITC   34.40    
-1.10    -3.10%

JAMUNABANK 16.00 
0.00    0.00%

JAMUNAOIL 149.00 
0.00    0.00%

JANATAINS 22.50 
0.70    3.21%

JMISMDL 282.00 
0.00    0.00%

JUTESPINN 92.50 
0.10    0.11%

KARNAPHULI 23.70 
0.20    0.85%

KAY&QUE 210.20 
0.80    0.38%

KBPPWBIL 6.10 
0.00    0.00%

KDSALTD 44.80 
2.10    4.92%

KEYACOSMET 3.00 
0.10    3.45%

KOHINOOR 472.80 
0.00    0.00%

KPCL   49.10    
-0.30    -0.61%

KPPL   17.60    
0.00    0.00%

KTL   9.80    
-0.50    -4.85%

LANKABAFIN 13.70 
0.70    5.38%

LEGACYFOOT 64.50 
1.30    2.06%

LHBL   37.70    
1.60    4.43%

LIBRAINFU 506.00 
12.70    2.57%

LINDEBD 1212.10 
0.00    0.00%

LRGLOBMF1 6.00 
0.20    3.45%

MAKSONSPIN 5.20 
-0.10    -1.89%

MALEKSPIN 12.80 
-0.40    -3.03%

MARICO 1730.00 
1.80    0.10%

MATINSPINN 35.30 
1.80    5.37%

MBL1STMF 6.50 
0.00    0.00%

MEGCONMILK 13.40 
1.20    9.84%

MEGHNACEM 72.60 
0.00    0.00%

MEGHNALIFE 54.80 
-1.40    -2.49%

MEGHNAPET 11.20 
1.00    9.80%

MERCANBANK 10.60 
0.00    0.00%

MERCINS 29.90 
0.80    2.75%

METROSPIN 8.50 
0.00    0.00%

MHSML   7.90    
-0.10    -1.25%

MICEMENT 43.80 
0.00    0.00%

MIDASFIN 12.70 
0.90    7.63%

MIRACLEIND 19.70 
-0.30    -1.50%

MITHUNKNIT 7.20 
-0.40    -5.26%

MJLBD   73.60    
-1.10    -1.47%

MLDYEING 50.00 
0.00    0.00%

MONNOCERA 133.10 
6.00    4.72%

MONNOSTAF 805.00 
10.20    1.28%

MPETROLEUM 165.50 
-1.00    -0.60%

MTB   24.10    
0.00    0.00%

NAHEEACP 55.10 
-0.90    -1.61%

NATLIFEINS 260.00 
0.40    0.15%

NAVANACNG 37.50 
1.20    3.31%

NBL   7.70    
0.20    2.67%

NCCBANK 13.70 
-0.10    -0.72%

NCCBLMF1 5.90 
0.00    0.00%

NEWLINE 13.00 
-0.40    -2.99%

NFML   8.80    
0.00    0.00%

NHFIL   29.40    
1.00    3.52%

NITOLINS 29.90 
1.60    5.65%

NLI1STMF 9.90 
0.10    1.02%

NORTHERN 336.40 
0.50    0.15%

NORTHRNINS 24.90 
1.00    4.18%

NPOLYMAR 63.60 
0.10    0.16%

NTC   470.10    
1.70    0.36%

NTLTUBES 108.00 
2.60    2.47%

NURANI 7.70 
-0.20    -2.53%

OAL   6.90    
-0.10    -1.43%

OIMEX   25.50    
1.20    4.94%

OLYMPIC 175.50 
0.30    0.17%

ONEBANKLTD 9.20 
0.30    3.37%

ORIONINFU 74.30 
2.10    2.91%

ORIONPHARM 44.20 
0.00    0.00%

PADMALIFE 14.80 
-0.10    -0.67%

PADMAOIL 174.90 
-0.10    -0.06%

PARAMOUNT 102.60 
4.10    4.16%

PDL   9.00    
-0.20    -2.17%

PENINSULA 17.10 
0.00    0.00%

PEOPLESINS 25.10 
2.20    9.61%

PF1STMF 7.60 
-0.10    -1.30%

PHARMAID 420.80 
-3.10    -0.73%

PHENIXINS 28.80 
0.90    3.23%

PHOENIXFIN 23.80 
1.10    4.85%

PHPMF1 4.20 
0.00    0.00%

PIONEERINS 62.90 
5.70    9.97%

POPULAR1MF 4.20 
0.00    0.00%

POPULARLIF 76.70 
-3.00    -3.76%

POWERGRID 47.10 
0.30    0.64%

PRAGATIINS 49.10 
-0.30    -0.61%

PRAGATILIF 97.30 
-1.90    -1.92%

PREMIERBAN 9.90 
0.00    0.00%

PREMIERCEM 60.90 
-0.10    -0.16%

PREMIERLEA 5.00 
0.10    2.04%

PRIME1ICBA 5.20 
-0.10    -1.89%

PRIMEBANK 14.40 
0.00    0.00%

PRIMEFIN 6.00 
0.00    0.00%

PRIMEINSUR 21.20 
0.80    3.92%

PRIMELIFE 51.40 
-1.20    -2.28%

PRIMETEX 19.50 
-0.90    -4.41%

PROGRESLIF 117.80 
-6.90    -5.53%

PROVATIINS 34.40 
1.30    3.93%

PTL   55.40    
-0.70    -1.25%

PUBALIBANK 21.30 
0.30    1.43%

PURABIGEN 18.30 
0.40    2.23%

QUASEMIND 35.70 
-0.90    -2.46%

QUEENSOUTH 24.00 
-0.60    -2.44%

RAHIMTEXT 244.10 
15.80    6.92%

RAKCERAMIC 26.00 
0.00    0.00%

RANFOUNDRY 121.90 
-0.20    -0.16%

RDFOOD 11.90 
-0.50    -4.03%

RECKITTBEN 3615.00 
25.20    0.70%

RELIANCE1 8.20 
0.00    0.00%

RELIANCINS 47.80 
-0.20    -0.42%

RENATA 1110.00 
11.50    1.05%

RENWICKJA 1042.00 
0.80    0.08%

REPUBLIC 30.50 
1.50    5.17%

RINGSHINE 6.40 
-0.10    -1.54%

RNSPIN 3.70 
0.00    0.00%

RSRMSTEEL 23.60 
0.30    1.29%

RUNNERAUTO 50.90 
1.30    2.62%

RUPALIBANK 26.80 
2.40    9.84%

RUPALIINS 22.10 
0.40    1.84%

RUPALILIFE 48.80 
0.00    0.00%

SAFKOSPINN 11.40 
0.20    1.79%

SAIFPOWER 14.10 
-0.50    -3.42%

SAIHAMCOT 16.10 
-0.20    -1.23%

SAIHAMTEX 26.30 
-0.70    -2.59%

SALAMCRST 19.70 
0.10    0.51%

SALVOCHEM 10.40 
0.10    0.97%

SAMATALETH 118.00 
1.40    1.20%

SAMORITA 67.70 
0.80    1.20%

SANDHANINS 23.60 
-0.80    -3.28%

SAPORTL 18.90 
-0.10    -0.53%

SAVAREFR 130.00 
7.40    6.04%

SEAPEARL 79.10 
0.00    0.00%

SEBL1STMF 9.40 
0.10    1.08%

SEMLFBSLGF 7.90 
-0.10    -1.25%

SEMLIBBLSF 6.40 
0.20    3.23%

SEMLLECMF 5.40 
0.10    1.89%

SHAHJABANK 19.20 
0.00    0.00%

SHASHADNIM 23.20 
-0.60    -2.52%

SHEPHERD 15.40 
-0.40    -2.53%

SHURWID 21.70 
0.00    0.00%

SHYAMPSUG 40.00 
3.60    9.89%

SIBL   11.80    
0.00    0.00%

SILCOPHL 27.00 
2.40    9.76%

SILVAPHL 20.00 
0.80    4.17%

SIMTEX 15.40 
-0.60    -3.75%

SINGERBD 147.00 
0.00    0.00%

SINOBANGLA 51.50 
-1.00    -1.90%

SKTRIMS 62.20 
0.00    0.00%

SONALIANSH 345.10 
-1.90    -0.55%

SONALIPAPR 309.00 
-4.40    -1.40%

SONARBAINS 43.80 
-1.10    -2.45%

SONARGAON 24.90 
0.40    1.63%

SOUTHEASTB 11.30 
0.00    0.00%

SPCERAMICS 8.20 
0.20    2.50%

SPCL   75.40    
1.60    2.17%

SQUARETEXT 31.00 
0.20    0.65%

SQURPHARMA 186.60 
-0.40    -0.21%

SSSTEEL 11.00 
0.20    1.85%

STANCERAM 307.90 
0.00    0.00%

STANDARINS 43.00 
-0.60    -1.38%

STANDBANKL 7.90 
0.00    0.00%

STYLECRAFT 150.20 
2.10    1.42%

SUMITPOWER 39.90 
-0.30    -0.75%

SUNLIFEINS 17.00 
0.10    0.59%

TAKAFULINS 36.90 
0.10    0.27%

TALLUSPIN 3.10 
0.10    3.33%

TITASGAS 31.00 
-0.40    -1.27%

TOSRIFA 10.50 
-0.20    -1.87%

TRUSTB1MF 4.70 
0.00    0.00%

TRUSTBANK 26.00 
0.60    2.36%

TUNGHAI 1.90 
-0.10    -5.00%

UCB   13.00    
0.30    2.36%

UNIONCAP 4.80 
0.00    0.00%

UNIQUEHRL 39.50 
0.00    0.00%

UNITEDAIR 1.40 
0.00    0.00%

UNITEDFIN 13.10 
0.10    0.77%

UNITEDINS 54.60 
-1.80    -3.19%

UPGDCL 234.10 
13.20    5.98%

USMANIAGL 50.10 
4.50    9.87%

UTTARABANK 23.70 
0.00    0.00%

UTTARAFIN 48.00 
1.70    3.67%

VAMLBDMF1 5.00 
0.00    0.00%

VAMLRBBF 4.50 
0.10    2.27%

VFSTDL 22.70 
-0.30    -1.30%

WATACHEM 325.10 
1.00    0.31%

WMSHIPYARD 11.90 
-0.10    -0.83%

YPL   11.10    
0.00    0.00%

ZAHEENSPIN 6.40 
0.10    1.59%

ZAHINTEX 3.60 
0.00    0.00%

ZEALBANGLA 82.50 
7.50    10.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE Close Price of Aug 04, 2020
Select Date for Previous Close Price:
  
SL NO TRADING CODE CLOSE PRICE YCP*
1 1JANATAMF 4.1 4.1
2 1STPRIMFMF 13.3 13.3
3 AAMRANET 37.7 38.5
4 AAMRATECH 24.8 25.3
5 ABB1STMF 4.2 4.2
6 ABBANK 7.8 7.6
7 ACFL 19.9 19.8
8 ACI 255.9 249
9 ACIFORMULA 126.7 129.4
10 ACMELAB 68.2 65.8
11 ACTIVEFINE 16.9 15.4
12 ADNTEL 40.2 40.1
13 ADVENT 24.8 23.9
14 AFCAGRO 18.7 19
15 AFTABAUTO 24.7 25.1
16 AGNISYSL 19.1 19.3
17 AGRANINS 32.4 31.1
18 AIBL1STIMF 6.9 6.9
19 AIL 29.8 30.2
20 AL-HAJTEX 32 29.5
21 ALARABANK 14.8 14.8
22 ALIF 6.7 7
23 ALLTEX 7 6.9
24 AMANFEED 28 28.3
25 AMBEEPHA 448.6 454.5
26 AMCL(PRAN) 183.4 183.2
27 ANLIMAYARN 32.3 32.6
28 ANWARGALV 74.7 76
29 APEXFOODS 120.1 120.1
30 APEXFOOT 219.3 219.3
31 APEXSPINN 130.7 130.7
32 APEXTANRY 107.3 109.1
33 APOLOISPAT 3.5 3.3
34 APSCLBOND 5,000 5,008
35 ARAMIT 214.2 207.8
36 ARAMITCEM 11.8 11.9
37 ARGONDENIM 24.1 22.7
38 ASIAINS 27.6 26.6
39 ASIAPACINS 27.4 26.2
40 ATCSLGF 6.9 6.9
41 ATLASBANG 109.4 109.4
42 AZIZPIPES 97.6 97.5
43 BANGAS 121.9 118.5
44 BANKASIA 16.4 16.3
45 BARKAPOWER 27.8 28
46 BATASHOE 693.2 693.2
47 BATBC 907.6 907.6
48 BAYLEASING 11.5 11.3
49 BBS 16.9 16.7
50 BBSCABLES 61.8 58.9
51 BDAUTOCA 149.9 147.5
52 BDCOM 21.5 21.5
53 BDFINANCE 8.7 8.1
54 BDLAMPS 116.1 116.3
55 BDSERVICE 5.2 5.2
56 BDTHAI 10.2 10.6
57 BDWELDING 22 20.9
58 BEACHHATCH 13.7 13.6
59 BEACONPHAR 78.2 78.4
60 BENGALWTL 17.4 17.5
61 BERGERPBL 1,327.6 1,309
62 BEXIMCO 14.2 14.3
63 BGIC 29.3 29.4
64 BIFC 2.6 2.6
65 BNICL 24.1 22.3
66 BPML 41.1 41.7
67 BRACBANK 31.9 31.9
68 BSC 44.6 45.2
69 BSCCL 104 105.5
70 BSRMLTD 55.3 56.6
71 BSRMSTEEL 35.3 35.6
72 BXPHARMA 85.5 85.7
73 BXSYNTH 8.6 8.3
74 CAPMBDBLMF 7.2 7.2
75 CAPMIBBLMF 8 7.5
76 CENTRALINS 28.8 27.2
77 CENTRALPHL 12.5 12.6
78 CITYBANK 16.6 16.2
79 CITYGENINS 16.9 17.1
80 CNATEX 1.7 1.7
81 CONFIDCEM 113.4 113
82 CONTININS 23 22.5
83 COPPERTECH 21.2 22.3
84 CVOPRL 115.4 115.4
85 DACCADYE 4.5 4.7
86 DAFODILCOM 53.5 53.8
87 DBH 92.6 92.6
88 DBH1STMF 6.9 6.9
89 DEBARACEM 1,865 1,865
90 DEBBDLUGG 784 784
91 DEBBDWELD 1,418.5 1,418.5
92 DEBBDZIPP 700 700
93 DEBBXDENIM 1,450 1,450
94 DEBBXFISH 835 835
95 DEBBXKNI 900 900
96 DEBBXTEX 1,300 1,300
97 DELTALIFE 67.8 68.1
98 DELTASPINN 4 4
99 DESCO 35.1 34.9
100 DESHBANDHU 10.4 10.5
101 DHAKABANK 10.9 11
102 DHAKAINS 46.5 44.9
103 DOREENPWR 64.6 65
104 DSHGARME 111.7 109.4
105 DSSL 10.3 10.8
106 DULAMIACOT 50.3 48.1
107 DUTCHBANGL 59.1 56.9
108 EASTERNINS 84.6 78.5
109 EASTLAND 27.4 27.4
110 EASTRNLUB 874.7 869.7
111 EBL 31.7 30.9
112 EBL1STMF 4.2 4.1
113 EBLNRBMF 4.3 4.3
114 ECABLES 143.3 140.5
115 EHL 42.1 41.1
116 EMERALDOIL 12.1 11.4
117 ENVOYTEX 23.7 23.8
118 ESQUIRENIT 25.8 26.1
119 ETL 8.6 8.8
120 EXIM1STMF 4.1 4.1
121 EXIMBANK 9 9
122 FAMILYTEX 2 1.9
123 FARCHEM 10.2 9.9
124 FAREASTFIN 2.4 2.4
125 FAREASTLIF 48 49.1
126 FASFIN 4.4 4
127 FBFIF 3.3 3.3
128 FEDERALINS 14.5 14.9
129 FEKDIL 9 9.3
130 FINEFOODS 57.4 59.5
131 FIRSTFIN 5.1 5.1
132 FIRSTSBANK 8.2 8.2
133 FORTUNE 16.2 16
134 FUWANGCER 7.8 7.7
135 FUWANGFOOD 14.6 15.1
136 GBBPOWER 14.3 14.5
137 GEMINISEA 144.3 144.3
138 GENEXIL 60.1 61.2
139 GENNEXT 2.7 2.5
140 GHAIL 16.8 17
141 GHCL 34.7 32.4
142 GLAXOSMITH 2,184 2,150.1
143 GLOBALINS 21.9 22.3
144 GOLDENSON 5.7 5.5
145 GP 263.5 263.5
146 GPHISPAT 24.4 24.6
147 GQBALLPEN 129.6 135.8
148 GRAMEENS2 11.3 11.4
149 GREENDELMF 6.5 6.6
150 GREENDELT 55.5 52.7
151 GSPFINANCE 14.5 14.1
152 HAKKANIPUL 75.4 74
153 HEIDELBCEM 137.3 137.3
154 HFL 15.8 15.9
155 HRTEX 35.5 36.9
156 HWAWELLTEX 33.1 33
157 IBBLPBOND 944 944
158 IBNSINA 240.7 225.4
159 IBP 21.9 21.3
160 ICB 76.2 71.5
161 ICB3RDNRB 5.3 5.3
162 ICBAGRANI1 6.6 6.5
163 ICBAMCL2ND 7.9 8
164 ICBEPMF1S1 6.4 6.4
165 ICBIBANK 2.8 2.8
166 ICBSONALI1 7.6 7.6
167 IDLC 43.4 41.9
168 IFADAUTOS 39.6 40
169 IFIC 8.6 8.6
170 IFIC1STMF 4.6 4.6
171 IFILISLMF1 5.7 5.7
172 ILFSL 4.2 4.2
173 IMAMBUTTON 22.7 23.5
174 INTECH 23.4 21.5
175 INTRACO 13 13
176 IPDC 27.6 25.5
177 ISLAMIBANK 18.2 17.9
178 ISLAMICFIN 13.7 13
179 ISLAMIINS 27.3 27.5
180 ISNLTD 40.6 39.8
181 ITC 34.6 35.5
182 JAMUNABANK 16 16
183 JAMUNAOIL 149.4 149
184 JANATAINS 22.1 21.8
185 JMISMDL 282.1 282
186 JUTESPINN 92.6 92.4
187 KARNAPHULI 23.6 23.5
188 KAY&QUE 208.6 209.4
189 KBPPWBIL 6.1 6.1
190 KDSALTD 44.3 42.7
191 KEYACOSMET 2.9 2.9
192 KOHINOOR 472.8 472.8
193 KPCL 49.3 49.4
194 KPPL 17.6 17.6
195 KTL 9.9 10.3
196 LANKABAFIN 13.6 13
197 LEGACYFOOT 64.1 63.2
198 LHBL 38 36.1
199 LIBRAINFU 495.9 493.3
200 LINDEBD 1,212.1 1,212.1
201 LRGLOBMF1 6 5.8
202 MAKSONSPIN 5.2 5.3
203 MALEKSPIN 12.8 13.2
204 MARICO 1,731.7 1,728.2
205 MATINSPINN 33.5 33.5
206 MBL1STMF 6.5 6.5
207 MEGCONMILK 13.4 12.2
208 MEGHNACEM 72.6 72.6
209 MEGHNALIFE 55 56.2
210 MEGHNAPET 11.2 10.2
211 MERCANBANK 10.6 10.6
212 MERCINS 30.4 29.1
213 METROSPIN 8.5 8.5
214 MHSML 7.8 8
215 MICEMENT 43.9 43.8
216 MIDASFIN 12.5 11.8
217 MIRACLEIND 19.8 20
218 MITHUNKNIT 7.4 7.6
219 MJLBD 73.7 74.7
220 MLDYEING 50 50
221 MONNOCERA 132.3 127.1
222 MONNOSTAF 808.9 794.8
223 MPETROLEUM 166.9 166.5
224 MTB 24.1 24.1
225 NAHEEACP 55.7 56
226 NATLIFEINS 259.3 259.6
227 NAVANACNG 37.5 36.3
228 NBL 7.7 7.5
229 NCCBANK 13.8 13.8
230 NCCBLMF1 5.9 5.9
231 NEWLINE 13 13.4
232 NFML 8.7 8.8
233 NHFIL 29.3 28.4
234 NITOLINS 29.9 28.3
235 NLI1STMF 9.8 9.8
236 NORTHERN 336.2 335.9
237 NORTHRNINS 24.7 23.9
238 NPOLYMAR 64.7 63.5
239 NTC 470.1 468.4
240 NTLTUBES 107.7 105.4
241 NURANI 7.7 7.9
242 OAL 6.9 7
243 OIMEX 25.4 24.3
244 OLYMPIC 175.6 175.2
245 ONEBANKLTD 9.2 8.9
246 ORIONINFU 74.1 72.2
247 ORIONPHARM 44.3 44.2
248 PADMALIFE 14.6 14.9
249 PADMAOIL 174.6 175
250 PARAMOUNT 102.8 98.5
251 PDL 8.9 9.2
252 PENINSULA 17.1 17.1
253 PEOPLESINS 25.1 22.9
254 PF1STMF 7.7 7.7
255 PHARMAID 419.6 423.9
256 PHENIXINS 30.1 27.9
257 PHOENIXFIN 22.8 22.7
258 PHPMF1 4.2 4.2
259 PIONEERINS 62.9 57.2
260 PLFSL 3 3
261 POPULAR1MF 4.2 4.2
262 POPULARLIF 76.9 79.7
263 POWERGRID 47.1 46.8
264 PRAGATIINS 50.3 49.4
265 PRAGATILIF 97.3 99.2
266 PREMIERBAN 9.9 9.9
267 PREMIERCEM 60.9 61
268 PREMIERLEA 5.1 4.9
269 PRIME1ICBA 5.3 5.3
270 PRIMEBANK 14.3 14.4
271 PRIMEFIN 6 6
272 PRIMEINSUR 20.9 20.4
273 PRIMELIFE 51.5 52.6
274 PRIMETEX 19.4 20.4
275 PROGRESLIF 118.8 124.7
276 PROVATIINS 34.7 33.1
277 PTL 55.6 56.1
278 PUBALIBANK 21.2 21
279 PURABIGEN 18.2 17.9
280 QUASEMIND 35.5 36.6
281 QUEENSOUTH 24.1 24.6
282 RAHIMTEXT 246.4 228.3
283 RAKCERAMIC 26 26
284 RANFOUNDRY 120.8 122.1
285 RDFOOD 12 12.4
286 RECKITTBEN 3,618 3,589.8
287 REGENTTEX 8.2 8.2
288 RELIANCE1 8.2 8.2
289 RELIANCINS 47 48
290 RENATA 1,112 1,098.5
291 RENWICKJA 1,027.6 1,041.2
292 REPUBLIC 30.9 29
293 RINGSHINE 6.4 6.5
294 RNSPIN 3.7 3.7
295 RSRMSTEEL 23.4 23.3
296 RUNNERAUTO 50.8 49.6
297 RUPALIBANK 26.8 24.4
298 RUPALIINS 22 21.7
299 RUPALILIFE 48.2 48.8
300 SAFKOSPINN 11.2 11.2
301 SAIFPOWER 14.1 14.6
302 SAIHAMCOT 16.1 16.3
303 SAIHAMTEX 26.3 27
304 SALAMCRST 19.6 19.6
305 SALVOCHEM 10.5 10.3
306 SAMATALETH 117.8 116.6
307 SAMORITA 67.5 66.9
308 SANDHANINS 23.4 24.4
309 SAPORTL 18.8 19
310 SAVAREFR 129.7 122.6
311 SEAPEARL 79.1 79.1
312 SEBL1STMF 9.3 9.3
313 SEMLFBSLGF 8 8
314 SEMLIBBLSF 6.2 6.2
315 SEMLLECMF 5.3 5.3
316 SHAHJABANK 19.2 19.2
317 SHASHADNIM 23.4 23.8
318 SHEPHERD 15.3 15.8
319 SHURWID 21.7 21.7
320 SHYAMPSUG 40 36.4
321 SIBL 11.8 11.8
322 SILCOPHL 27 24.6
323 SILVAPHL 19.9 19.2
324 SIMTEX 15.2 16
325 SINGERBD 147 147
326 SINOBANGLA 51.6 52.5
327 SKTRIMS 62.2 62.2
328 SONALIANSH 344.2 347
329 SONALIPAPR 308.4 313.4
330 SONARBAINS 44.3 44.9
331 SONARGAON 24.7 24.5
332 SOUTHEASTB 11.3 11.3
333 SPCERAMICS 8 8
334 SPCL 75.2 73.8
335 SQUARETEXT 30.9 30.8
336 SQURPHARMA 186.5 187
337 SSSTEEL 10.9 10.8
338 STANCERAM 307.9 307.9
339 STANDARINS 43.1 43.6
340 STANDBANKL 7.9 7.9
341 STYLECRAFT 150.7 148.1
342 SUMITPOWER 39.7 40.2
343 SUNLIFEINS 17.1 16.9
344 T05Y0715 0 100,000
345 T05Y0815 0 100,000
346 T10Y0117 0 100,000
347 T10Y0118 0 100,000
348 T10Y0119 0 100,000
349 T10Y0121 0 100,000
350 T10Y0214 0 100,000
351 T10Y0215 0 100,000
352 T10Y0216 0 100,000
353 T10Y0217 0 100,000
354 T10Y0218 0 100,000
355 T10Y0219 0 100,000
356 T10Y0220 0 100,000
357 T10Y0221 0 100,000
358 T10Y0317 0 100,000
359 T10Y0318 0 100,000
360 T10Y0319 0 100,000
361 T10Y0320 0 100,000
362 T10Y0321 0 100,000
363 T10Y0414 0 100,000
364 T10Y0415 0 100,000
365 T10Y0416 0 100,000
366 T10Y0418 0 100,000
367 T10Y0419 0 100,000
368 T10Y0420 0 100,000
369 T10Y0421 0 100,000
370 T10Y0517 0 100,000
371 T10Y0518 0 100,000
372 T10Y0519 0 100,000
373 T10Y0520 0 100,000
374 T10Y0521 0 100,000
375 T10Y0614 0 100,000
376 T10Y0615 0 100,000
377 T10Y0616 0 100,000
378 T10Y0617 0 100,000
379 T10Y0618 0 100,000
380 T10Y0619 0 100,000
381 T10Y0620 0 100,000
382 T10Y0621 0 100,000
383 T10Y0717 0 100,000
384 T10Y0718 0 100,000
385 T10Y0719 0 100,000
386 T10Y0720 0 100,000
387 T10Y0721 0 100,000
388 T10Y0814 0 100,000
389 T10Y0816 0 100,000
390 T10Y0817 0 100,000
391 T10Y0818 0 100,000
392 T10Y0819 0 100,000
393 T10Y0820 0 100,000
394 T10Y0821 0 100,000
395 T10Y0916 0 100,000
396 T10Y0917 0 100,000
397 T10Y0918 0 100,000
398 T10Y0919 0 100,000
399 T10Y0920 0 100,000
400 T10Y0921 0 100,000
401 T10Y1014 0 100,000
402 T10Y1016 0 100,000
403 T10Y1017 0 100,000
404 T10Y1018 0 100,000
405 T10Y1019 0 100,000
406 T10Y1116 0 100,000
407 T10Y1117 0 100,000
408 T10Y1118 0 100,000
409 T10Y1120 0 100,000
410 T10Y1213 0 100,000
411 T10Y1214 0 95,500
412 T10Y1215 0 100,000
413 T10Y1216 0 100,000
414 T10Y1217 0 100,000
415 T10Y1218 0 100,000
416 T10Y1219 0 100,000
417 T10Y1220 0 100,000
418 T15Y0123 0 100,000
419 T15Y0124 0 100,000
420 T15Y0125 0 100,000
421 T15Y0223 0 100,000
422 T15Y0224 0 100,000
423 T15Y0225 0 100,000
424 T15Y0226 0 100,000
425 T15Y0323 0 100,000
426 T15Y0324 0 100,000
427 T15Y0325 0 100,000
428 T15Y0326 0 100,000
429 T15Y0423 0 100,000
430 T15Y0424 0 100,000
431 T15Y0425 0 100,000
432 T15Y0426 0 100,000
433 T15Y0523 0 100,000
434 T15Y0524 0 100,000
435 T15Y0525 0 100,000
436 T15Y0526 0 100,000
437 T15Y0623 0 100,000
438 T15Y0624 0 100,000
439 T15Y0625 0 100,000
440 T15Y0626 0 100,000
441 T15Y0722 0 100,000
442 T15Y0723 0 100,000
443 T15Y0724 0 100,000
444 T15Y0725 0 100,000
445 T15Y0822 0 100,000
446 T15Y0823 0 100,000
447 T15Y0824 0 100,000
448 T15Y0825 0 100,000
449 T15Y0826 0 100,000
450 T15Y0922 0 100,000
451 T15Y0923 0 100,000
452 T15Y0924 0 100,000
453 T15Y0925 0 100,000
454 T15Y0926 0 100,000
455 T15Y1022 0 100,000
456 T15Y1023 0 100,000
457 T15Y1024 0 100,000
458 T15Y1025 0 100,000
459 T15Y1122 0 100,000
460 T15Y1123 0 100,000
461 T15Y1125 0 100,000
462 T15Y1222 0 100,000
463 T15Y1223 0 100,000
464 T15Y1224 0 100,000
465 T15Y1225 0 100,000
466 T20Y0128 0 100,000
467 T20Y0129 0 100,000
468 T20Y0131 0 100,000
469 T20Y0228 0 100,000
470 T20Y0229 0 100,000
471 T20Y0230 0 100,000
472 T20Y0231 0 100,000
473 T20Y0328 0 100,000
474 T20Y0329 0 100,000
475 T20Y0330 0 100,000
476 T20Y0428 0 100,000
477 T20Y0429 0 100,000
478 T20Y0430 0 100,000
479 T20Y0431 0 100,000
480 T20Y0528 0 100,000
481 T20Y0530 0 100,000
482 T20Y0531 0 100,000
483 T20Y0628 0 100,000
484 T20Y0629 0 100,000
485 T20Y0630 0 100,000
486 T20Y0631 0 100,000
487 T20Y0727 0 100,000
488 T20Y0728 0 100,000
489 T20Y0729 0 100,000
490 T20Y0730 0 100,000
491 T20Y0731 0 100,000
492 T20Y0827 0 100,000
493 T20Y0828 0 100,000
494 T20Y0829 0 100,000
495 T20Y0830 0 100,000
496 T20Y0831 0 100,000
497 T20Y0927 0 100,000
498 T20Y0928 0 100,000
499 T20Y0930 0 100,000
500 T20Y0931 0 100,000
501 T20Y1027 0 100,000
502 T20Y1028 0 100,000
503 T20Y1029 0 100,000
504 T20Y1030 0 100,000
505 T20Y1127 0 100,000
506 T20Y1128 0 100,000
507 T20Y1130 0 100,000
508 T20Y1227 0 100,000
509 T20Y1228 0 100,000
510 T20Y1229 0 100,000
511 T20Y1230 0 100,000
512 T5Y0112 0 100,000
513 T5Y0113 0 100,000
514 T5Y0114 0 100,000
515 T5Y0115 0 100,000
516 T5Y0116 0 100,000
517 T5Y0212 0 100,000
518 T5Y0213 0 100,000
519 T5Y0214 0 100,000
520 T5Y0215 0 100,000
521 T5Y0216 0 100,000
522 T5Y0313 0 100,000
523 T5Y0314 0 100,000
524 T5Y0315 0 100,000
525 T5Y0316 0 100,000
526 T5Y0412 0 100,000
527 T5Y0414 0 100,000
528 T5Y0415 0 100,000
529 T5Y0416 0 100,000
530 T5Y0514 0 100,000
531 T5Y0516 0 100,000
532 T5Y0613 0 100,000
533 T5Y0615 0 100,000
534 T5Y0616 0 100,000
535 T5Y0712 0 100,000
536 T5Y0713 0 100,000
537 T5Y0714 0 100,000
538 T5Y0716 0 100,000
539 T5Y0811 0 100,000
540 T5Y0812 0 100,000
541 T5Y0813 0 100,000
542 T5Y0814 0 100,000
543 T5Y0816 0 100,000
544 T5Y0911 0 100,000
545 T5Y0912 0 100,000
546 T5Y0913 0 100,000
547 T5Y0914 0 100,000
548 T5Y0915 0 100,000
549 T5Y0916 0 100,000
550 T5Y1011 0 100,000
551 T5Y1012 0 100,000
552 T5Y1013 0 100,000
553 T5Y1014 0 100,000
554 T5Y1015 0 100,000
555 T5Y1111 0 100,000
556 T5Y1112 0 100,000
557 T5Y1113 0 100,000
558 T5Y1114 0 100,000
559 T5Y1115 0 100,000
560 T5Y1211 0 100,000
561 T5Y1212 0 100,000
562 T5Y1213 0 100,000
563 T5Y1214 0 100,000
564 T5Y1215 0 100,000
565 TAKAFULINS 37.8 36.8
566 TALLUSPIN 3.1 3
567 TITASGAS 30.9 31.4
568 TOSRIFA 10.5 10.7
569 TRUSTB1MF 4.7 4.7
570 TRUSTBANK 25.8 25.4
571 TUNGHAI 2 2
572 UCB 12.9 12.7
573 UNIONCAP 4.8 4.8
574 UNIQUEHRL 39.5 39.5
575 UNITEDAIR 1.4 1.4
576 UNITEDFIN 13.1 13
577 UNITEDINS 55.9 56.4
578 UPGDCL 233.7 220.9
579 USMANIAGL 50 45.6
580 UTTARABANK 23.7 23.7
581 UTTARAFIN 47.8 46.3
582 VAMLBDMF1 5 5
583 VAMLRBBF 4.5 4.4
584 VFSTDL 22.9 23
585 WATACHEM 326.8 324.1
586 WMSHIPYARD 11.9 12
587 YPL 11.1 11.1
588 ZAHEENSPIN 6.3 6.3
589 ZAHINTEX 3.6 3.6
590 ZEALBANGLA 82.5 75

 

   YCP* = Yesterday's Closing Price,

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email:info@dse.com.bd, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.