Tuesday, Jan 28, 2020 Current Time: 3:59:17 AM (BST) Market Status: Closed
1JANATAMF 4.50 
0.10    2.27%

1STPRIMFMF 14.60 
-0.30    -2.01%

AAMRANET 36.40 
-1.10    -2.93%

AAMRATECH 25.20 
-0.40    -1.56%

ABB1STMF 4.40 
0.00    0.00%

ABBANK 7.80 
-0.10    -1.27%

ACFL   21.30    
-0.60    -2.74%

ACI   199.00    
-2.10    -1.04%

ACIFORMULA 93.40 
-2.90    -3.01%

ACMELAB 61.60 
-1.90    -2.99%

ACTIVEFINE 14.20 
-0.50    -3.40%

ADNTEL 40.10 
-0.90    -2.20%

ADVENT 22.00 
-0.40    -1.79%

AFCAGRO 19.20 
-0.90    -4.48%

AFTABAUTO 24.50 
-1.20    -4.67%

AGNISYSL 14.70 
0.00    0.00%

AGRANINS 24.30 
-1.10    -4.33%

AIL   28.20    
-0.70    -2.42%

AL-HAJTEX 33.40 
0.90    2.77%

ALARABANK 16.30 
-0.60    -3.55%

ALIF   6.50    
-0.30    -4.41%

ALLTEX 9.20 
0.00    0.00%

AMANFEED 28.80 
-0.40    -1.37%

AMBEEPHA 422.30 
-2.90    -0.68%

AMCL(PRAN) 180.50 
-6.00    -3.22%

ANLIMAYARN 38.80 
-0.80    -2.02%

ANWARGALV 72.70 
-0.10    -0.14%

APEXFOODS 115.70 
-3.00    -2.53%

APEXFOOT 230.00 
0.10    0.04%

APEXSPINN 85.60 
-2.40    -2.73%

APEXTANRY 110.00 
-2.40    -2.14%

APOLOISPAT 3.50 
-0.10    -2.78%

APSCLBOND 4939.00 
72.50    1.49%

ARAMIT 223.90 
-4.60    -2.01%

ARAMITCEM 14.10 
0.10    0.71%

ARGONDENIM 16.20 
-0.40    -2.41%

ASIAINS 24.10 
-0.20    -0.82%

ASIAPACINS 25.00 
-0.70    -2.72%

ATCSLGF 7.40 
0.00    0.00%

ATLASBANG 116.80 
2.00    1.74%

AZIZPIPES 85.00 
-3.60    -4.06%

BANGAS 133.40 
-3.10    -2.27%

BANKASIA 17.70 
0.50    2.91%

BARKAPOWER 23.10 
-0.40    -1.70%

BATASHOE 761.90 
9.20    1.22%

BATBC   1108.70    
37.30    3.48%

BAYLEASING 13.60 
-0.20    -1.45%

BBS   20.10    
0.10    0.50%

BBSCABLES 61.00 
-1.00    -1.61%

BDAUTOCA 134.50 
-2.50    -1.82%

BDCOM   21.10    
-0.40    -1.86%

BDFINANCE 9.00 
-0.10    -1.10%

BDLAMPS 140.50 
-5.30    -3.64%

BDTHAI 10.30 
-0.30    -2.83%

BDWELDING 16.30 
0.00    0.00%

BEACHHATCH 17.00 
0.40    2.41%

BEACONPHAR 45.20 
-0.70    -1.53%

BENGALWTL 17.30 
-0.40    -2.26%

BERGERPBL 1393.10 
4.50    0.32%

BEXIMCO 14.10 
-0.50    -3.42%

BGIC   25.40    
0.30    1.20%

BIFC   2.40    
-0.10    -4.00%

BNICL   23.00    
-0.50    -2.13%

BPML   45.30    
-1.10    -2.37%

BRACBANK 51.30 
-0.10    -0.19%

BSC   47.00    
0.70    1.51%

BSCCL   107.10    
3.10    2.98%

BSRMLTD 49.10 
-5.40    -9.91%

BSRMSTEEL 37.60 
-3.60    -8.74%

BXPHARMA 73.00 
-0.10    -0.14%

BXSYNTH 3.60 
-0.10    -2.70%

CAPMBDBLMF 7.60 
-0.50    -6.17%

CAPMIBBLMF 7.00 
-0.40    -5.41%

CENTRALINS 24.50 
-0.50    -2.00%

CENTRALPHL 8.80 
-0.10    -1.12%

CITYBANK 19.40 
0.20    1.04%

CITYGENINS 21.40 
-0.10    -0.47%

CNATEX 1.90 
0.10    5.56%

CONFIDCEM 108.00 
3.00    2.86%

CONTININS 23.10 
-0.40    -1.70%

COPPERTECH 22.10 
-0.90    -3.91%

CVOPRL 85.30 
-0.60    -0.70%

DACCADYE 3.50 
0.00    0.00%

DAFODILCOM 55.80 
-0.70    -1.24%

DBH   117.00    
-0.90    -0.76%

DBH1STMF 7.20 
-0.20    -2.70%

DELTALIFE 77.90 
1.10    1.43%

DELTASPINN 4.80 
0.10    2.13%

DESCO   38.00    
-1.00    -2.56%

DESHBANDHU 10.30 
-0.30    -2.83%

DHAKABANK 11.70 
-0.10    -0.85%

DHAKAINS 33.00 
-0.10    -0.30%

DOREENPWR 59.00 
-1.40    -2.32%

DSHGARME 115.00 
1.70    1.50%

DSSL   9.70    
-0.50    -4.90%

DULAMIACOT 63.20 
-0.10    -0.16%

DUTCHBANGL 68.80 
0.60    0.88%

EASTERNINS 38.80 
0.00    0.00%

EASTLAND 24.00 
-0.60    -2.44%

EASTRNLUB 904.60 
-9.30    -1.02%

EBL   32.90    
-1.10    -3.24%

EBL1STMF 4.50 
0.10    2.27%

EBLNRBMF 4.40 
0.10    2.33%

ECABLES 197.70 
-4.00    -1.98%

EHL   42.40    
-1.10    -2.53%

EMERALDOIL 14.90 
-0.20    -1.32%

ENVOYTEX 23.80 
-0.40    -1.65%

ESQUIRENIT 24.40 
-0.90    -3.56%

ETL   9.40    
-0.10    -1.05%

EXIM1STMF 4.40 
0.10    2.33%

EXIMBANK 10.00 
0.00    0.00%

FAMILYTEX 2.00 
0.00    0.00%

FARCHEM 7.50 
-0.10    -1.32%

FAREASTFIN 2.80 
-0.30    -9.68%

FAREASTLIF 47.20 
-2.40    -4.84%

FASFIN 5.50 
0.00    0.00%

FBFIF   3.80    
-0.10    -2.56%

FEDERALINS 13.50 
-0.30    -2.17%

FEKDIL 8.50 
-0.30    -3.41%

FINEFOODS 49.50 
0.30    0.61%

FIRSTFIN 5.20 
-0.10    -1.89%

FIRSTSBANK 9.10 
-0.10    -1.09%

FORTUNE 19.50 
-0.70    -3.47%

FUWANGCER 7.60 
-0.40    -5.00%

FUWANGFOOD 12.30 
0.40    3.36%

GBBPOWER 13.40 
-0.30    -2.19%

GEMINISEA 165.00 
-8.80    -5.06%

GENEXIL 61.70 
0.00    0.00%

GENNEXT 2.70 
-0.10    -3.57%

GHAIL   16.50    
-0.40    -2.37%

GHCL   25.60    
-1.00    -3.76%

GLAXOSMITH 1703.00 
13.40    0.79%

GLOBALINS 21.10 
-0.10    -0.47%

GOLDENSON 6.20 
-0.30    -4.62%

GP   272.00    
4.60    1.72%

GPHISPAT 26.50 
-0.70    -2.57%

GQBALLPEN 77.50 
-0.50    -0.64%

GRAMEENS2 11.40 
0.00    0.00%

GREENDELMF 6.70 
-0.10    -1.47%

GREENDELT 52.00 
1.00    1.96%

GSPFINANCE 14.60 
-0.10    -0.68%

HAKKANIPUL 42.70 
-1.30    -2.95%

HEIDELBCEM 156.20 
-3.60    -2.25%

HFL   16.90    
-0.20    -1.17%

HRTEX   36.30    
-0.60    -1.63%

HWAWELLTEX 31.00 
0.40    1.31%

IBBLPBOND 933.50 
11.00    1.19%

IBNSINA 227.10 
-4.10    -1.77%

IBP   18.80    
0.50    2.73%

ICB   83.00    
-3.20    -3.71%

ICB3RDNRB 4.70 
-0.10    -2.08%

ICBAGRANI1 5.50 
-0.20    -3.51%

ICBAMCL2ND 7.90 
0.10    1.28%

ICBEPMF1S1 4.50 
0.00    0.00%

ICBIBANK 3.00 
0.00    0.00%

ICBSONALI1 5.70 
-0.10    -1.72%

IDLC   45.70    
-2.00    -4.19%

IFADAUTOS 45.70 
-1.70    -3.59%

IFIC   9.60    
-0.10    -1.03%

IFIC1STMF 5.00 
0.10    2.04%

IFILISLMF1 5.50 
-0.10    -1.79%

ILFSL   4.90    
-0.20    -3.92%

IMAMBUTTON 26.60 
2.30    9.47%

INTECH 13.00 
-0.20    -1.52%

INTRACO 12.90 
-0.50    -3.73%

IPDC   26.00    
-0.30    -1.14%

ISLAMIBANK 19.00 
-0.10    -0.52%

ISLAMICFIN 14.50 
-0.30    -2.03%

ISLAMIINS 25.50 
0.10    0.39%

ISNLTD 41.70 
0.60    1.46%

ITC   33.40    
0.40    1.21%

JAMUNABANK 18.10 
0.00    0.00%

JAMUNAOIL 139.00 
-2.40    -1.70%

JANATAINS 19.80 
-0.60    -2.94%

JMISMDL 315.40 
-6.10    -1.90%

JUTESPINN 96.20 
8.70    9.94%

KARNAPHULI 24.00 
0.20    0.84%

KAY&QUE 225.00 
3.30    1.49%

KBPPWBIL 5.30 
-0.20    -3.64%

KDSALTD 38.00 
-1.70    -4.28%

KEYACOSMET 3.00 
-0.10    -3.23%

KOHINOOR 325.70 
5.50    1.72%

KPCL   51.90    
-0.30    -0.57%

KPPL   13.70    
-0.30    -2.14%

KTL   10.10    
-0.50    -4.72%

LANKABAFIN 16.70 
-0.60    -3.47%

LEGACYFOOT 54.60 
-1.70    -3.02%

LHBL   46.80    
2.20    4.93%

LIBRAINFU 629.90 
7.00    1.12%

LINDEBD 1292.00 
-8.70    -0.67%

LRGLOBMF1 6.30 
-0.30    -4.55%

MAKSONSPIN 4.70 
0.10    2.17%

MALEKSPIN 11.90 
0.00    0.00%

MARICO 1692.00 
4.70    0.28%

MBL1STMF 6.10 
-0.20    -3.17%

MEGCONMILK 13.50 
0.70    5.47%

MEGHNACEM 58.00 
-3.70    -6.00%

MEGHNALIFE 49.50 
-0.90    -1.79%

MEGHNAPET 11.00 
0.30    2.80%

MERCANBANK 12.10 
-0.40    -3.20%

MERCINS 27.10 
-0.90    -3.21%

METROSPIN 5.80 
-0.20    -3.33%

MHSML   8.90    
-0.20    -2.20%

MICEMENT 44.00 
-1.00    -2.22%

MIDASFIN 13.10 
-0.10    -0.76%

MIRACLEIND 21.00 
0.60    2.94%

MITHUNKNIT 8.90 
-0.30    -3.26%

MJLBD   70.60    
-1.00    -1.40%

MLDYEING 42.90 
3.90    10.00%

MONNOCERA 114.90 
-0.40    -0.35%

MONNOSTAF 722.50 
-4.50    -0.62%

MPETROLEUM 161.10 
0.00    0.00%

MTB   30.20    
0.60    2.03%

NAHEEACP 36.20 
-0.40    -1.09%

NATLIFEINS 269.00 
8.70    3.34%

NAVANACNG 36.00 
-0.90    -2.44%

NBL   7.80    
-0.30    -3.70%

NCCBANK 11.80 
-0.10    -0.84%

NCCBLMF1 5.80 
-0.10    -1.69%

NEWLINE 16.20 
0.10    0.62%

NFML   10.40    
-0.20    -1.89%

NHFIL   30.00    
-1.10    -3.54%

NITOLINS 28.40 
-0.10    -0.35%

NLI1STMF 10.50 
-0.10    -0.94%

NORTHERN 446.60 
35.90    8.74%

NORTHRNINS 23.50 
-0.70    -2.89%

NPOLYMAR 62.60 
-0.30    -0.48%

NTC   545.10    
-20.40    -3.61%

NTLTUBES 129.70 
-0.70    -0.54%

NURANI 7.80 
-0.40    -4.88%

OAL   6.10    
-0.20    -3.17%

OIMEX   20.80    
-0.70    -3.26%

OLYMPIC 199.50 
-6.60    -3.20%

ONEBANKLTD 9.50 
-0.10    -1.04%

ORIONINFU 55.10 
-0.60    -1.08%

ORIONPHARM 27.70 
-0.70    -2.46%

PADMALIFE 16.60 
0.10    0.61%

PADMAOIL 185.00 
-5.40    -2.84%

PARAMOUNT 38.70 
-1.30    -3.25%

PDL   9.00    
-0.30    -3.23%

PENINSULA 18.80 
-0.50    -2.59%

PEOPLESINS 20.60 
-0.40    -1.90%

PF1STMF 6.50 
-0.20    -2.99%

PHARMAID 418.30 
-5.00    -1.18%

PHENIXINS 26.10 
-0.70    -2.61%

PHOENIXFIN 22.10 
-0.20    -0.90%

PHPMF1 4.30 
0.00    0.00%

PIONEERINS 41.40 
-0.60    -1.43%

POPULAR1MF 4.40 
-0.10    -2.22%

POPULARLIF 87.00 
-1.60    -1.81%

POWERGRID 46.90 
-1.20    -2.49%

PRAGATIINS 37.60 
-2.10    -5.29%

PRAGATILIF 115.40 
-1.20    -1.03%

PREMIERBAN 11.20 
-0.20    -1.75%

PREMIERCEM 49.60 
3.30    7.13%

PREMIERLEA 5.80 
-0.20    -3.33%

PRIME1ICBA 4.90 
-0.10    -2.00%

PRIMEBANK 16.90 
-0.50    -2.87%

PRIMEFIN 7.00 
-0.10    -1.41%

PRIMEINSUR 26.60 
-0.20    -0.75%

PRIMELIFE 47.20 
-2.80    -5.60%

PRIMETEX 21.10 
-0.60    -2.76%

PROGRESLIF 133.40 
1.60    1.21%

PROVATIINS 26.90 
-0.50    -1.82%

PTL   63.30    
0.10    0.16%

PUBALIBANK 25.00 
-0.30    -1.19%

PURABIGEN 17.00 
-0.30    -1.73%

QUASEMIND 43.20 
1.20    2.86%

QUEENSOUTH 25.50 
-0.90    -3.41%

RAHIMTEXT 223.00 
-3.60    -1.59%

RAKCERAMIC 29.70 
-0.60    -1.98%

RANFOUNDRY 121.70 
-5.00    -3.95%

RDFOOD 13.90 
-0.40    -2.80%

RECKITTBEN 3011.00 
36.30    1.22%

REGENTTEX 8.60 
-0.30    -3.37%

RELIANCE1 7.80 
-0.10    -1.27%

RELIANCINS 41.20 
-0.70    -1.67%

RENATA 1154.50 
19.30    1.70%

RENWICKJA 1040.00 
26.70    2.63%

REPUBLIC 25.10 
-0.20    -0.79%

RINGSHINE 7.50 
-0.10    -1.32%

RNSPIN 3.50 
-0.10    -2.78%

RSRMSTEEL 23.90 
-1.90    -7.36%

RUNNERAUTO 56.40 
-1.80    -3.09%

RUPALIBANK 30.50 
-0.30    -0.97%

RUPALIINS 19.50 
-0.70    -3.47%

RUPALILIFE 47.00 
-0.60    -1.26%

SAFKOSPINN 9.00 
0.00    0.00%

SAIFPOWER 16.40 
0.30    1.86%

SAIHAMCOT 19.30 
-0.20    -1.03%

SAIHAMTEX 29.90 
-0.80    -2.61%

SALAMCRST 20.90 
-0.30    -1.42%

SALVOCHEM 10.10 
-0.50    -4.72%

SAMATALETH 159.80 
-0.90    -0.56%

SAMORITA 55.00 
-2.50    -4.35%

SANDHANINS 22.80 
0.00    0.00%

SAPORTL 17.50 
-0.40    -2.23%

SAVAREFR 124.50 
8.50    7.33%

SEAPEARL 56.70 
0.90    1.61%

SEBL1STMF 10.10 
0.00    0.00%

SEMLFBSLGF 9.30 
-0.30    -3.12%

SEMLIBBLSF 6.60 
-0.20    -2.94%

SEMLLECMF 5.60 
-0.20    -3.45%

SHAHJABANK 23.80 
0.40    1.71%

SHASHADNIM 24.80 
-0.50    -1.98%

SHEPHERD 23.00 
-1.40    -5.74%

SHURWID 30.70 
-0.70    -2.23%

SHYAMPSUG 27.10 
2.40    9.72%

SIBL   14.60    
0.00    0.00%

SILCOPHL 23.10 
-1.40    -5.71%

SILVAPHL 15.20 
-0.40    -2.56%

SIMTEX 13.60 
-0.40    -2.86%

SINGERBD 171.00 
-0.30    -0.18%

SINOBANGLA 60.30 
0.80    1.34%

SKTRIMS 48.70 
-1.50    -2.99%

SONALIANSH 335.10 
-3.20    -0.95%

SONARBAINS 35.70 
-0.20    -0.56%

SONARGAON 31.10 
0.50    1.63%

SOUTHEASTB 13.10 
-0.20    -1.50%

SPCERAMICS 9.00 
-0.40    -4.26%

SPCL   72.20    
1.50    2.12%

SQUARETEXT 31.70 
-1.70    -5.09%

SQURPHARMA 197.90 
-0.20    -0.10%

SSSTEEL 13.50 
-0.60    -4.26%

STANCERAM 619.00 
36.10    6.19%

STANDARINS 46.00 
-2.00    -4.17%

STANDBANKL 8.50 
0.10    1.19%

STYLECRAFT 197.70 
-1.40    -0.70%

SUMITPOWER 38.50 
-0.10    -0.26%

SUNLIFEINS 18.20 
0.00    0.00%

TAKAFULINS 28.50 
-0.30    -1.04%

TALLUSPIN 3.20 
0.00    0.00%

TITASGAS 31.30 
-0.60    -1.88%

TOSRIFA 12.10 
0.10    0.83%

TRUSTB1MF 4.90 
0.00    0.00%

TRUSTBANK 28.50 
0.30    1.06%

TUNGHAI 2.20 
0.00    0.00%

UCB   13.90    
0.10    0.72%

UNIONCAP 5.70 
-0.10    -1.72%

UNIQUEHRL 47.30 
-0.50    -1.05%

UNITEDAIR 1.60 
0.10    6.67%

UNITEDFIN 15.40 
-0.30    -1.91%

UNITEDINS 52.00 
-2.10    -3.88%

UPGDCL 268.00 
-7.10    -2.58%

USMANIAGL 44.90 
0.70    1.58%

UTTARABANK 26.70 
-0.30    -1.11%

UTTARAFIN 53.00 
-0.50    -0.93%

VAMLBDMF1 5.10 
-0.20    -3.77%

VAMLRBBF 4.60 
-0.20    -4.17%

VFSTDL 20.30 
0.20    1.00%

WATACHEM 334.00 
-7.00    -2.05%

WMSHIPYARD 11.80 
-0.50    -4.07%

YPL   10.50    
0.00    0.00%

ZAHEENSPIN 7.40 
-0.10    -1.33%

ZAHINTEX 3.70 
0.00    0.00%

ZEALBANGLA 35.00 
3.10    9.72%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Algorithm of DSE Indices

 

Index Calculation Algorithm (according to IOSCO Index Methodology):

 

                                 Yesterday's Closing Index X Current M.Cap
Current Index = --------------------------------------------------------------
                    Opening M.Cap

 

                               Yesterday's Closing Index X Closing M.Cap
Closing Index = --------------------------------------------------------------
                    Opening M.Cap

 

Current M.Cap = ∑ ( LTP X Total no. of indexed shares )

Closing M.Cap = ∑ ( CP X Total no. of indexed shares )


There are three indices in the DSE as follows :

Sl.No
Index Name
Base Index
Remarks
1 DSI (all shares) 350 (as on 01-11-1993)  
2 DGEN
(A, B, G & N)
817.63704 (as on 24-11-2001) SEC directive regarding index was on 17-11-2001
3 DS30 1000 (as on 01-01-2001)  

 

Abbreviations and Acronyms

M.Cap  - Market Capitalization
DSE      - Dhaka Stock Exchange
IOSCO - International Organization of Securities Exchange Commissions (IOSCO)
LTP      - Last Traded Price
CP        - Closing Price

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 


back to top



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.