Tuesday, Jan 28, 2020 Current Time: 4:57:02 AM (BST) Market Status: Closed
1JANATAMF 4.50 
0.10    2.27%

1STPRIMFMF 14.60 
-0.30    -2.01%

AAMRANET 36.40 
-1.10    -2.93%

AAMRATECH 25.20 
-0.40    -1.56%

ABB1STMF 4.40 
0.00    0.00%

ABBANK 7.80 
-0.10    -1.27%

ACFL   21.30    
-0.60    -2.74%

ACI   199.00    
-2.10    -1.04%

ACIFORMULA 93.40 
-2.90    -3.01%

ACMELAB 61.60 
-1.90    -2.99%

ACTIVEFINE 14.20 
-0.50    -3.40%

ADNTEL 40.10 
-0.90    -2.20%

ADVENT 22.00 
-0.40    -1.79%

AFCAGRO 19.20 
-0.90    -4.48%

AFTABAUTO 24.50 
-1.20    -4.67%

AGNISYSL 14.70 
0.00    0.00%

AGRANINS 24.30 
-1.10    -4.33%

AIL   28.20    
-0.70    -2.42%

AL-HAJTEX 33.40 
0.90    2.77%

ALARABANK 16.30 
-0.60    -3.55%

ALIF   6.50    
-0.30    -4.41%

ALLTEX 9.20 
0.00    0.00%

AMANFEED 28.80 
-0.40    -1.37%

AMBEEPHA 422.30 
-2.90    -0.68%

AMCL(PRAN) 180.50 
-6.00    -3.22%

ANLIMAYARN 38.80 
-0.80    -2.02%

ANWARGALV 72.70 
-0.10    -0.14%

APEXFOODS 115.70 
-3.00    -2.53%

APEXFOOT 230.00 
0.10    0.04%

APEXSPINN 85.60 
-2.40    -2.73%

APEXTANRY 110.00 
-2.40    -2.14%

APOLOISPAT 3.50 
-0.10    -2.78%

APSCLBOND 4939.00 
72.50    1.49%

ARAMIT 223.90 
-4.60    -2.01%

ARAMITCEM 14.10 
0.10    0.71%

ARGONDENIM 16.20 
-0.40    -2.41%

ASIAINS 24.10 
-0.20    -0.82%

ASIAPACINS 25.00 
-0.70    -2.72%

ATCSLGF 7.40 
0.00    0.00%

ATLASBANG 116.80 
2.00    1.74%

AZIZPIPES 85.00 
-3.60    -4.06%

BANGAS 133.40 
-3.10    -2.27%

BANKASIA 17.70 
0.50    2.91%

BARKAPOWER 23.10 
-0.40    -1.70%

BATASHOE 761.90 
9.20    1.22%

BATBC   1108.70    
37.30    3.48%

BAYLEASING 13.60 
-0.20    -1.45%

BBS   20.10    
0.10    0.50%

BBSCABLES 61.00 
-1.00    -1.61%

BDAUTOCA 134.50 
-2.50    -1.82%

BDCOM   21.10    
-0.40    -1.86%

BDFINANCE 9.00 
-0.10    -1.10%

BDLAMPS 140.50 
-5.30    -3.64%

BDTHAI 10.30 
-0.30    -2.83%

BDWELDING 16.30 
0.00    0.00%

BEACHHATCH 17.00 
0.40    2.41%

BEACONPHAR 45.20 
-0.70    -1.53%

BENGALWTL 17.30 
-0.40    -2.26%

BERGERPBL 1393.10 
4.50    0.32%

BEXIMCO 14.10 
-0.50    -3.42%

BGIC   25.40    
0.30    1.20%

BIFC   2.40    
-0.10    -4.00%

BNICL   23.00    
-0.50    -2.13%

BPML   45.30    
-1.10    -2.37%

BRACBANK 51.30 
-0.10    -0.19%

BSC   47.00    
0.70    1.51%

BSCCL   107.10    
3.10    2.98%

BSRMLTD 49.10 
-5.40    -9.91%

BSRMSTEEL 37.60 
-3.60    -8.74%

BXPHARMA 73.00 
-0.10    -0.14%

BXSYNTH 3.60 
-0.10    -2.70%

CAPMBDBLMF 7.60 
-0.50    -6.17%

CAPMIBBLMF 7.00 
-0.40    -5.41%

CENTRALINS 24.50 
-0.50    -2.00%

CENTRALPHL 8.80 
-0.10    -1.12%

CITYBANK 19.40 
0.20    1.04%

CITYGENINS 21.40 
-0.10    -0.47%

CNATEX 1.90 
0.10    5.56%

CONFIDCEM 108.00 
3.00    2.86%

CONTININS 23.10 
-0.40    -1.70%

COPPERTECH 22.10 
-0.90    -3.91%

CVOPRL 85.30 
-0.60    -0.70%

DACCADYE 3.50 
0.00    0.00%

DAFODILCOM 55.80 
-0.70    -1.24%

DBH   117.00    
-0.90    -0.76%

DBH1STMF 7.20 
-0.20    -2.70%

DELTALIFE 77.90 
1.10    1.43%

DELTASPINN 4.80 
0.10    2.13%

DESCO   38.00    
-1.00    -2.56%

DESHBANDHU 10.30 
-0.30    -2.83%

DHAKABANK 11.70 
-0.10    -0.85%

DHAKAINS 33.00 
-0.10    -0.30%

DOREENPWR 59.00 
-1.40    -2.32%

DSHGARME 115.00 
1.70    1.50%

DSSL   9.70    
-0.50    -4.90%

DULAMIACOT 63.20 
-0.10    -0.16%

DUTCHBANGL 68.80 
0.60    0.88%

EASTERNINS 38.80 
0.00    0.00%

EASTLAND 24.00 
-0.60    -2.44%

EASTRNLUB 904.60 
-9.30    -1.02%

EBL   32.90    
-1.10    -3.24%

EBL1STMF 4.50 
0.10    2.27%

EBLNRBMF 4.40 
0.10    2.33%

ECABLES 197.70 
-4.00    -1.98%

EHL   42.40    
-1.10    -2.53%

EMERALDOIL 14.90 
-0.20    -1.32%

ENVOYTEX 23.80 
-0.40    -1.65%

ESQUIRENIT 24.40 
-0.90    -3.56%

ETL   9.40    
-0.10    -1.05%

EXIM1STMF 4.40 
0.10    2.33%

EXIMBANK 10.00 
0.00    0.00%

FAMILYTEX 2.00 
0.00    0.00%

FARCHEM 7.50 
-0.10    -1.32%

FAREASTFIN 2.80 
-0.30    -9.68%

FAREASTLIF 47.20 
-2.40    -4.84%

FASFIN 5.50 
0.00    0.00%

FBFIF   3.80    
-0.10    -2.56%

FEDERALINS 13.50 
-0.30    -2.17%

FEKDIL 8.50 
-0.30    -3.41%

FINEFOODS 49.50 
0.30    0.61%

FIRSTFIN 5.20 
-0.10    -1.89%

FIRSTSBANK 9.10 
-0.10    -1.09%

FORTUNE 19.50 
-0.70    -3.47%

FUWANGCER 7.60 
-0.40    -5.00%

FUWANGFOOD 12.30 
0.40    3.36%

GBBPOWER 13.40 
-0.30    -2.19%

GEMINISEA 165.00 
-8.80    -5.06%

GENEXIL 61.70 
0.00    0.00%

GENNEXT 2.70 
-0.10    -3.57%

GHAIL   16.50    
-0.40    -2.37%

GHCL   25.60    
-1.00    -3.76%

GLAXOSMITH 1703.00 
13.40    0.79%

GLOBALINS 21.10 
-0.10    -0.47%

GOLDENSON 6.20 
-0.30    -4.62%

GP   272.00    
4.60    1.72%

GPHISPAT 26.50 
-0.70    -2.57%

GQBALLPEN 77.50 
-0.50    -0.64%

GRAMEENS2 11.40 
0.00    0.00%

GREENDELMF 6.70 
-0.10    -1.47%

GREENDELT 52.00 
1.00    1.96%

GSPFINANCE 14.60 
-0.10    -0.68%

HAKKANIPUL 42.70 
-1.30    -2.95%

HEIDELBCEM 156.20 
-3.60    -2.25%

HFL   16.90    
-0.20    -1.17%

HRTEX   36.30    
-0.60    -1.63%

HWAWELLTEX 31.00 
0.40    1.31%

IBBLPBOND 933.50 
11.00    1.19%

IBNSINA 227.10 
-4.10    -1.77%

IBP   18.80    
0.50    2.73%

ICB   83.00    
-3.20    -3.71%

ICB3RDNRB 4.70 
-0.10    -2.08%

ICBAGRANI1 5.50 
-0.20    -3.51%

ICBAMCL2ND 7.90 
0.10    1.28%

ICBEPMF1S1 4.50 
0.00    0.00%

ICBIBANK 3.00 
0.00    0.00%

ICBSONALI1 5.70 
-0.10    -1.72%

IDLC   45.70    
-2.00    -4.19%

IFADAUTOS 45.70 
-1.70    -3.59%

IFIC   9.60    
-0.10    -1.03%

IFIC1STMF 5.00 
0.10    2.04%

IFILISLMF1 5.50 
-0.10    -1.79%

ILFSL   4.90    
-0.20    -3.92%

IMAMBUTTON 26.60 
2.30    9.47%

INTECH 13.00 
-0.20    -1.52%

INTRACO 12.90 
-0.50    -3.73%

IPDC   26.00    
-0.30    -1.14%

ISLAMIBANK 19.00 
-0.10    -0.52%

ISLAMICFIN 14.50 
-0.30    -2.03%

ISLAMIINS 25.50 
0.10    0.39%

ISNLTD 41.70 
0.60    1.46%

ITC   33.40    
0.40    1.21%

JAMUNABANK 18.10 
0.00    0.00%

JAMUNAOIL 139.00 
-2.40    -1.70%

JANATAINS 19.80 
-0.60    -2.94%

JMISMDL 315.40 
-6.10    -1.90%

JUTESPINN 96.20 
8.70    9.94%

KARNAPHULI 24.00 
0.20    0.84%

KAY&QUE 225.00 
3.30    1.49%

KBPPWBIL 5.30 
-0.20    -3.64%

KDSALTD 38.00 
-1.70    -4.28%

KEYACOSMET 3.00 
-0.10    -3.23%

KOHINOOR 325.70 
5.50    1.72%

KPCL   51.90    
-0.30    -0.57%

KPPL   13.70    
-0.30    -2.14%

KTL   10.10    
-0.50    -4.72%

LANKABAFIN 16.70 
-0.60    -3.47%

LEGACYFOOT 54.60 
-1.70    -3.02%

LHBL   46.80    
2.20    4.93%

LIBRAINFU 629.90 
7.00    1.12%

LINDEBD 1292.00 
-8.70    -0.67%

LRGLOBMF1 6.30 
-0.30    -4.55%

MAKSONSPIN 4.70 
0.10    2.17%

MALEKSPIN 11.90 
0.00    0.00%

MARICO 1692.00 
4.70    0.28%

MBL1STMF 6.10 
-0.20    -3.17%

MEGCONMILK 13.50 
0.70    5.47%

MEGHNACEM 58.00 
-3.70    -6.00%

MEGHNALIFE 49.50 
-0.90    -1.79%

MEGHNAPET 11.00 
0.30    2.80%

MERCANBANK 12.10 
-0.40    -3.20%

MERCINS 27.10 
-0.90    -3.21%

METROSPIN 5.80 
-0.20    -3.33%

MHSML   8.90    
-0.20    -2.20%

MICEMENT 44.00 
-1.00    -2.22%

MIDASFIN 13.10 
-0.10    -0.76%

MIRACLEIND 21.00 
0.60    2.94%

MITHUNKNIT 8.90 
-0.30    -3.26%

MJLBD   70.60    
-1.00    -1.40%

MLDYEING 42.90 
3.90    10.00%

MONNOCERA 114.90 
-0.40    -0.35%

MONNOSTAF 722.50 
-4.50    -0.62%

MPETROLEUM 161.10 
0.00    0.00%

MTB   30.20    
0.60    2.03%

NAHEEACP 36.20 
-0.40    -1.09%

NATLIFEINS 269.00 
8.70    3.34%

NAVANACNG 36.00 
-0.90    -2.44%

NBL   7.80    
-0.30    -3.70%

NCCBANK 11.80 
-0.10    -0.84%

NCCBLMF1 5.80 
-0.10    -1.69%

NEWLINE 16.20 
0.10    0.62%

NFML   10.40    
-0.20    -1.89%

NHFIL   30.00    
-1.10    -3.54%

NITOLINS 28.40 
-0.10    -0.35%

NLI1STMF 10.50 
-0.10    -0.94%

NORTHERN 446.60 
35.90    8.74%

NORTHRNINS 23.50 
-0.70    -2.89%

NPOLYMAR 62.60 
-0.30    -0.48%

NTC   545.10    
-20.40    -3.61%

NTLTUBES 129.70 
-0.70    -0.54%

NURANI 7.80 
-0.40    -4.88%

OAL   6.10    
-0.20    -3.17%

OIMEX   20.80    
-0.70    -3.26%

OLYMPIC 199.50 
-6.60    -3.20%

ONEBANKLTD 9.50 
-0.10    -1.04%

ORIONINFU 55.10 
-0.60    -1.08%

ORIONPHARM 27.70 
-0.70    -2.46%

PADMALIFE 16.60 
0.10    0.61%

PADMAOIL 185.00 
-5.40    -2.84%

PARAMOUNT 38.70 
-1.30    -3.25%

PDL   9.00    
-0.30    -3.23%

PENINSULA 18.80 
-0.50    -2.59%

PEOPLESINS 20.60 
-0.40    -1.90%

PF1STMF 6.50 
-0.20    -2.99%

PHARMAID 418.30 
-5.00    -1.18%

PHENIXINS 26.10 
-0.70    -2.61%

PHOENIXFIN 22.10 
-0.20    -0.90%

PHPMF1 4.30 
0.00    0.00%

PIONEERINS 41.40 
-0.60    -1.43%

POPULAR1MF 4.40 
-0.10    -2.22%

POPULARLIF 87.00 
-1.60    -1.81%

POWERGRID 46.90 
-1.20    -2.49%

PRAGATIINS 37.60 
-2.10    -5.29%

PRAGATILIF 115.40 
-1.20    -1.03%

PREMIERBAN 11.20 
-0.20    -1.75%

PREMIERCEM 49.60 
3.30    7.13%

PREMIERLEA 5.80 
-0.20    -3.33%

PRIME1ICBA 4.90 
-0.10    -2.00%

PRIMEBANK 16.90 
-0.50    -2.87%

PRIMEFIN 7.00 
-0.10    -1.41%

PRIMEINSUR 26.60 
-0.20    -0.75%

PRIMELIFE 47.20 
-2.80    -5.60%

PRIMETEX 21.10 
-0.60    -2.76%

PROGRESLIF 133.40 
1.60    1.21%

PROVATIINS 26.90 
-0.50    -1.82%

PTL   63.30    
0.10    0.16%

PUBALIBANK 25.00 
-0.30    -1.19%

PURABIGEN 17.00 
-0.30    -1.73%

QUASEMIND 43.20 
1.20    2.86%

QUEENSOUTH 25.50 
-0.90    -3.41%

RAHIMTEXT 223.00 
-3.60    -1.59%

RAKCERAMIC 29.70 
-0.60    -1.98%

RANFOUNDRY 121.70 
-5.00    -3.95%

RDFOOD 13.90 
-0.40    -2.80%

RECKITTBEN 3011.00 
36.30    1.22%

REGENTTEX 8.60 
-0.30    -3.37%

RELIANCE1 7.80 
-0.10    -1.27%

RELIANCINS 41.20 
-0.70    -1.67%

RENATA 1154.50 
19.30    1.70%

RENWICKJA 1040.00 
26.70    2.63%

REPUBLIC 25.10 
-0.20    -0.79%

RINGSHINE 7.50 
-0.10    -1.32%

RNSPIN 3.50 
-0.10    -2.78%

RSRMSTEEL 23.90 
-1.90    -7.36%

RUNNERAUTO 56.40 
-1.80    -3.09%

RUPALIBANK 30.50 
-0.30    -0.97%

RUPALIINS 19.50 
-0.70    -3.47%

RUPALILIFE 47.00 
-0.60    -1.26%

SAFKOSPINN 9.00 
0.00    0.00%

SAIFPOWER 16.40 
0.30    1.86%

SAIHAMCOT 19.30 
-0.20    -1.03%

SAIHAMTEX 29.90 
-0.80    -2.61%

SALAMCRST 20.90 
-0.30    -1.42%

SALVOCHEM 10.10 
-0.50    -4.72%

SAMATALETH 159.80 
-0.90    -0.56%

SAMORITA 55.00 
-2.50    -4.35%

SANDHANINS 22.80 
0.00    0.00%

SAPORTL 17.50 
-0.40    -2.23%

SAVAREFR 124.50 
8.50    7.33%

SEAPEARL 56.70 
0.90    1.61%

SEBL1STMF 10.10 
0.00    0.00%

SEMLFBSLGF 9.30 
-0.30    -3.12%

SEMLIBBLSF 6.60 
-0.20    -2.94%

SEMLLECMF 5.60 
-0.20    -3.45%

SHAHJABANK 23.80 
0.40    1.71%

SHASHADNIM 24.80 
-0.50    -1.98%

SHEPHERD 23.00 
-1.40    -5.74%

SHURWID 30.70 
-0.70    -2.23%

SHYAMPSUG 27.10 
2.40    9.72%

SIBL   14.60    
0.00    0.00%

SILCOPHL 23.10 
-1.40    -5.71%

SILVAPHL 15.20 
-0.40    -2.56%

SIMTEX 13.60 
-0.40    -2.86%

SINGERBD 171.00 
-0.30    -0.18%

SINOBANGLA 60.30 
0.80    1.34%

SKTRIMS 48.70 
-1.50    -2.99%

SONALIANSH 335.10 
-3.20    -0.95%

SONARBAINS 35.70 
-0.20    -0.56%

SONARGAON 31.10 
0.50    1.63%

SOUTHEASTB 13.10 
-0.20    -1.50%

SPCERAMICS 9.00 
-0.40    -4.26%

SPCL   72.20    
1.50    2.12%

SQUARETEXT 31.70 
-1.70    -5.09%

SQURPHARMA 197.90 
-0.20    -0.10%

SSSTEEL 13.50 
-0.60    -4.26%

STANCERAM 619.00 
36.10    6.19%

STANDARINS 46.00 
-2.00    -4.17%

STANDBANKL 8.50 
0.10    1.19%

STYLECRAFT 197.70 
-1.40    -0.70%

SUMITPOWER 38.50 
-0.10    -0.26%

SUNLIFEINS 18.20 
0.00    0.00%

TAKAFULINS 28.50 
-0.30    -1.04%

TALLUSPIN 3.20 
0.00    0.00%

TITASGAS 31.30 
-0.60    -1.88%

TOSRIFA 12.10 
0.10    0.83%

TRUSTB1MF 4.90 
0.00    0.00%

TRUSTBANK 28.50 
0.30    1.06%

TUNGHAI 2.20 
0.00    0.00%

UCB   13.90    
0.10    0.72%

UNIONCAP 5.70 
-0.10    -1.72%

UNIQUEHRL 47.30 
-0.50    -1.05%

UNITEDAIR 1.60 
0.10    6.67%

UNITEDFIN 15.40 
-0.30    -1.91%

UNITEDINS 52.00 
-2.10    -3.88%

UPGDCL 268.00 
-7.10    -2.58%

USMANIAGL 44.90 
0.70    1.58%

UTTARABANK 26.70 
-0.30    -1.11%

UTTARAFIN 53.00 
-0.50    -0.93%

VAMLBDMF1 5.10 
-0.20    -3.77%

VAMLRBBF 4.60 
-0.20    -4.17%

VFSTDL 20.30 
0.20    1.00%

WATACHEM 334.00 
-7.00    -2.05%

WMSHIPYARD 11.80 
-0.50    -4.07%

YPL   10.50    
0.00    0.00%

ZAHEENSPIN 7.40 
-0.10    -1.33%

ZAHINTEX 3.70 
0.00    0.00%

ZEALBANGLA 35.00 
3.10    9.72%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSEX Share On Jan 27, 2020 at 4:45 PM


# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* % CHANGE TRADE VALUE (mn) VOLUME
1 AAMRANET 36.4 37.6 36.4 36.6 37.5 -2.93 141 1.9620 52,957
2 AAMRATECH 25.2 25.8 24.9 25.2 25.6 -1.56 129 3.7860 150,922
3 ABBANK 7.8 8 7.7 7.9 7.9 -1.27 95 2.1760 278,397
4 ACFL 21.3 22 20.9 21.1 21.9 -2.74 290 5.0650 238,529
5 ACI 199 200.9 195.1 197.9 201.1 -1.04 321 7.4950 37,763
6 ACIFORMULA 93.4 95.2 93.3 93.6 96.3 -3.01 53 0.8670 9,200
7 ACMELAB 61.6 63.5 61.6 61.9 63.5 -2.99 263 5.1910 83,613
8 ACTIVEFINE 14.2 14.7 14 14.1 14.7 -3.40 393 8.7720 614,956
9 ADVENT 22 22.4 21.8 22 22.4 -1.79 284 8.8910 403,865
10 AFCAGRO 19.2 19.9 19.2 19.3 20.1 -4.48 166 2.6660 135,944
11 AFTABAUTO 24.5 25.3 24.4 24.6 25.7 -4.67 145 1.5120 61,229
12 AGNISYSL 14.7 14.8 14.4 14.5 14.7 0 122 1.5980 109,967
13 AGRANINS 24.3 25.4 24.3 24.6 25.4 -4.33 257 4.4410 178,508
14 AIL 28.2 29.2 28.1 28.2 28.9 -2.42 447 7.3800 258,104
15 AL-HAJTEX 33.4 33.5 32.4 33.4 32.5 2.77 102 1.0210 31,032
16 ALARABANK 16.3 16.9 16.3 16.4 16.9 -3.55 249 3.5030 213,063
17 ALIF 6.5 6.8 6.5 6.6 6.8 -4.41 403 8.5920 1,304,055
18 AMANFEED 28.8 29.3 28.3 28.6 29.2 -1.37 439 12.8950 449,079
19 AMBEEPHA 422.3 429 410 418.3 425.2 -0.68 90 1.0720 2,557
20 AMCL(PRAN) 180.5 184.5 179.7 182 186.5 -3.22 21 0.2590 1,426
21 ANLIMAYARN 38.8 40.3 38.5 38.7 39.6 -2.02 559 12.9650 331,709
22 ANWARGALV 72.7 73 71.4 72.1 72.8 -0.14 108 3.1560 43,739
23 APEXFOODS 115.7 118.7 115.5 116.1 118.7 -2.53 70 0.4640 3,994
24 APEXFOOT 230 230.5 226.3 229 229.9 0.04 79 1.1630 5,062
25 APEXSPINN 85.6 88 85 85.6 88 -2.73 40 0.3810 4,438
26 APEXTANRY 110 111.9 110 110 112.4 -2.14 27 0.5060 4,596
27 APOLOISPAT 3.5 3.7 3.5 3.6 3.6 -2.78 71 0.6990 192,912
28 ARAMIT 223.9 228 219 219.9 228.5 -2.01 64 0.6730 3,024
29 ARGONDENIM 16.2 16.5 16.2 16.2 16.6 -2.41 98 1.3230 81,420
30 ASIAINS 24.1 24.5 23.7 23.8 24.3 -0.82 378 7.9620 332,578
31 ASIAPACINS 25 25.6 25 25.1 25.7 -2.72 38 0.2090 8,252
32 ATLASBANG 116.8 116.9 113 116 114.8 1.74 80 1.1620 10,094
33 AZIZPIPES 85 86.1 82.3 83.4 88.6 -4.06 522 6.8290 81,386
34 BANGAS 133.4 136.5 132.5 132.9 136.5 -2.27 521 8.9500 66,771
35 BANKASIA 17.7 17.8 16.9 17.6 17.2 2.91 213 8.6810 499,882
36 BARKAPOWER 23.1 23.5 22.9 23.2 23.5 -1.70 164 3.9480 169,514
37 BATASHOE 761.9 767.5 743.2 758.1 752.7 1.22 245 2.7820 3,697
38 BATBC 1,108.7 1,109.3 1,072.9 1,105.7 1,071.4 3.48 4,122 100.3580 91,626
39 BAYLEASING 13.6 13.9 13.6 13.7 13.8 -1.45 26 0.1590 11,607
40 BBS 20.1 20.3 19.3 20.1 20 0.50 861 30.2460 1,531,079
41 BBSCABLES 61 62.2 59.9 60.8 62 -1.61 1,301 38.3240 628,937
42 BDAUTOCA 134.5 137.4 134.3 134.7 137 -1.82 320 3.5610 26,350
43 BDCOM 21.1 21.5 20.7 20.9 21.5 -1.86 478 10.9800 523,965
44 BDFINANCE 9 9.2 8.9 9 9.1 -1.10 132 2.0220 224,257
45 BDLAMPS 140.5 148.5 140.5 141.7 145.8 -3.64 112 1.8540 13,038
46 BDTHAI 10.3 10.6 10.3 10.4 10.6 -2.83 42 0.2000 19,284
47 BDWELDING 16.3 16.5 16.2 16.3 16.3 0 49 0.5390 32,854
48 BEACHHATCH 17 17.5 16.2 16.7 16.6 2.41 171 1.4770 88,014
49 BEACONPHAR 45.2 46.3 43.3 44 45.9 -1.53 774 37.9000 847,657
50 BENGALWTL 17.3 17.8 17.1 17.3 17.7 -2.26 158 2.1770 125,186
51 BERGERPBL 1,393.1 1,420 1,387.2 1,390.9 1,388.6 0.32 817 24.9090 17,873
52 BEXIMCO 14.1 14.6 14.1 14.2 14.6 -3.42 616 14.6810 1,029,304
53 BGIC 25.4 25.4 24.9 25.2 25.1 1.20 26 0.3230 12,827
54 BNICL 23 23.9 22.9 23.1 23.5 -2.13 249 10.5250 453,382
55 BPML 45.3 46.5 45.1 45.3 46.4 -2.37 371 5.2850 115,936
56 BRACBANK 51.3 51.8 51.2 51.4 51.4 -0.19 395 41.9240 816,497
57 BSC 47 47.5 45.7 47.1 46.3 1.51 963 35.2980 756,483
58 BSCCL 107.1 108.9 104.2 107.3 104 2.98 2,624 125.3150 1,171,967
59 BSRMLTD 49.1 54.5 49.1 49.2 54.5 -9.91 464 11.9550 241,011
60 BSRMSTEEL 37.6 40.9 37.1 37.9 41.2 -8.74 460 7.6890 204,627
61 BXPHARMA 73 73.8 71.6 72.8 73.1 -0.14 228 7.7870 107,364
62 CENTRALINS 24.5 24.9 24.2 24.6 25 -2 52 0.8140 33,068
63 CENTRALPHL 8.8 9 8.7 8.8 8.9 -1.12 178 2.3130 261,849
64 CITYBANK 19.4 19.4 19 19.3 19.2 1.04 489 23.6680 1,233,881
65 CITYGENINS 21.4 21.7 21.2 21.3 21.5 -0.47 175 4.5120 211,148
66 CONFIDCEM 108 108.5 103 106.2 105 2.86 608 15.4560 148,085
67 CONTININS 23.1 23.9 23 23.2 23.5 -1.70 158 3.0430 130,619
68 COPPERTECH 22.1 23 21.8 22.1 23 -3.91 896 14.0880 632,894
69 CVOPRL 85.3 86.1 84 84.2 85.9 -0.70 373 2.9720 35,024
70 DAFODILCOM 55.8 57.4 55 55.8 56.5 -1.24 224 17.6980 314,860
71 DBH 117 117 114 116.2 117.9 -0.76 139 2.2260 19,237
72 DELTALIFE 77.9 82 77.2 77.9 76.8 1.43 1,328 35.8820 454,587
73 DESCO 38 39.4 38 38.3 39 -2.56 112 1.9340 50,181
74 DESHBANDHU 10.3 10.5 10.3 10.4 10.6 -2.83 83 1.6910 163,275
75 DHAKABANK 11.7 11.9 11.4 11.6 11.8 -0.85 110 4.2830 370,074
76 DHAKAINS 33 33.4 31.9 32.7 33.1 -0.30 208 7.7920 237,184
77 DOREENPWR 59 60.4 58.5 58.8 60.4 -2.32 539 14.4210 243,589
78 DSHGARME 115 119 113.7 113.9 113.3 1.50 112 2.0050 17,218
79 DSSL 9.7 10.2 9.7 9.8 10.2 -4.90 415 9.1200 919,515
80 DUTCHBANGL 68.8 69 67.4 68.6 68.2 0.88 440 12.0370 176,576
81 EASTERNINS 38.8 39 37.8 38.5 38.8 0 107 1.6900 44,009
82 EASTLAND 24 24.7 23.8 23.9 24.6 -2.44 114 2.1140 87,517
83 EASTRNLUB 904.6 915.7 903.1 904.5 913.9 -1.02 194 2.6440 2,919
84 EBL 32.9 34 32.9 33.4 34 -3.24 126 5.5050 165,899
85 ECABLES 197.7 204 197.7 198.1 201.7 -1.98 272 2.8250 14,161
86 EHL 42.4 43.5 42.2 42.4 43.5 -2.53 155 6.8490 160,679
87 EMERALDOIL 14.9 15.3 14.9 15.2 15.1 -1.32 26 0.1500 9,885
88 ENVOYTEX 23.8 24.4 23.5 23.6 24.2 -1.65 19 0.2710 11,501
89 ESQUIRENIT 24.4 25.1 23.9 24.3 25.3 -3.56 361 6.2950 256,659
90 ETL 9.4 9.6 9.3 9.4 9.5 -1.05 126 5.7880 613,434
91 EXIMBANK 10 10.1 9.9 10 10 0 81 2.6370 265,641
92 FAMILYTEX 2 2.1 2 2 2 0 63 0.4940 242,829
93 FARCHEM 7.5 7.7 7.4 7.4 7.6 -1.32 141 5.4840 732,585
94 FAREASTLIF 47.2 50 47 48.6 49.6 -4.84 128 2.1780 45,025
95 FASFIN 5.5 5.6 5.3 5.5 5.5 0 232 6.4450 1,191,060
96 FEDERALINS 13.5 13.8 13.4 13.6 13.8 -2.17 274 4.5840 338,511
97 FEKDIL 8.5 8.7 8.4 8.5 8.8 -3.41 59 0.9350 109,678
98 FINEFOODS 49.5 50.7 48.6 49.7 49.2 0.61 1,169 33.9320 681,977
99 FIRSTSBANK 9.1 9.3 9.1 9.1 9.2 -1.09 183 5.5360 605,976
100 FORTUNE 19.5 20.3 19.5 19.6 20.2 -3.47 1,360 31.5260 1,588,132
101 FUWANGCER 7.6 8 7.5 7.5 8 -5 193 2.5330 331,530
102 FUWANGFOOD 12.3 12.3 11.3 11.8 11.9 3.36 516 16.3290 1,400,321
103 GBBPOWER 13.4 13.7 13.3 13.4 13.7 -2.19 350 4.6520 345,162
104 GEMINISEA 165 174 165 165.6 173.8 -5.06 354 2.2500 13,480
105 GENEXIL 61.7 62.4 59.7 60.5 61.7 0 951 39.3340 647,422
106 GENNEXT 2.7 2.8 2.7 2.7 2.8 -3.57 55 0.3490 127,946
107 GHAIL 16.5 17 16.2 16.6 16.9 -2.37 733 19.4460 1,174,551
108 GLAXOSMITH 1,703 1,725 1,689.6 1,707.8 1,689.6 0.79 161 4.2000 2,446
109 GLOBALINS 21.1 21.3 20.5 20.7 21.2 -0.47 310 6.3630 305,528
110 GP 272 280 269.3 271.4 267.4 1.72 1,303 57.2610 210,436
111 GPHISPAT 26.5 27.5 26.5 26.5 27.2 -2.57 112 1.8030 67,333
112 GQBALLPEN 77.5 78.3 76.3 77.1 78 -0.64 125 1.9610 25,356
113 GSPFINANCE 14.6 14.7 14.4 14.5 14.7 -0.68 136 2.0750 143,296
114 HAKKANIPUL 42.7 44.3 42.7 42.9 44 -2.95 208 3.0350 70,285
115 HEIDELBCEM 156.2 160 155.6 157.6 159.8 -2.25 90 1.0230 6,504
116 HFL 16.9 17.2 16.5 16.9 17.1 -1.17 104 1.4880 88,148
117 HRTEX 36.3 36.9 35.7 36.2 36.9 -1.63 149 2.0430 56,147
118 IBNSINA 227.1 229 223 224.6 231.2 -1.77 143 2.1460 9,522
119 IBP 18.8 18.9 18.1 18.7 18.3 2.73 1,052 47.3960 2,552,127
120 ICB 83 84 78.6 82.1 86.2 -3.71 835 14.7100 180,952
121 IDLC 45.7 48.5 43.2 45.9 47.7 -4.19 620 19.2990 427,525
122 IFADAUTOS 45.7 47.4 45.6 45.8 47.4 -3.59 599 15.9400 343,738
123 IFIC 9.6 9.8 9.6 9.6 9.7 -1.03 260 11.3050 1,170,397
124 ILFSL 4.9 5.2 4.8 4.9 5.1 -3.92 273 6.5040 1,317,351
125 INTECH 13 13.3 13 13 13.2 -1.52 76 0.5510 42,318
126 INTRACO 12.9 13.6 12.9 13 13.4 -3.73 260 3.9120 299,160
127 IPDC 26 26.4 25.8 26.1 26.3 -1.14 86 23.2120 886,268
128 ISLAMIBANK 19 19.1 18.4 18.8 19.1 -0.52 224 3.9850 212,704
129 ISLAMICFIN 14.5 14.7 14.5 14.6 14.8 -2.03 72 1.5320 105,128
130 ISLAMIINS 25.5 25.5 24.9 25.2 25.4 0.39 197 8.2530 327,288
131 ISNLTD 41.7 42.7 40.7 41.7 41.1 1.46 962 19.0820 458,237
132 ITC 33.4 33.4 32.7 33.1 33 1.21 324 7.5520 228,916
133 JAMUNABANK 18.1 18.3 17.9 18 18.1 0 110 5.6470 313,231
134 JAMUNAOIL 139 141.4 139 139.3 141.4 -1.70 97 1.2770 9,161
135 JANATAINS 19.8 20.4 19.4 19.8 20.4 -2.94 70 1.1740 59,117
136 JMISMDL 315.4 322 315 316.5 321.5 -1.90 579 10.3180 32,478
137 KARNAPHULI 24 24 22.9 23.8 23.8 0.84 375 11.4340 486,176
138 KAY&QUE 225 227.7 220.9 225.4 221.7 1.49 837 34.9670 156,088
139 KBPPWBIL 5.3 5.6 5.3 5.3 5.5 -3.64 61 0.6960 130,836
140 KDSALTD 38 39.8 37.9 38.1 39.7 -4.28 218 3.7660 98,099
141 KEYACOSMET 3 3.1 3 3 3.1 -3.23 113 1.4390 479,128
142 KOHINOOR 325.7 325.7 320.3 324.5 320.2 1.72 390 7.4350 23,169
143 KPCL 51.9 52.3 51.1 51.7 52.2 -0.57 1,403 58.5220 1,133,200
144 KPPL 13.7 14.1 13.6 13.7 14 -2.14 305 4.9210 355,387
145 KTL 10.1 10.7 10.1 10.2 10.6 -4.72 660 23.7220 2,307,713
146 LANKABAFIN 16.7 17.3 16.7 16.8 17.3 -3.47 607 16.8550 994,335
147 LEGACYFOOT 54.6 56.6 54.5 54.8 56.3 -3.02 491 6.3860 115,502
148 LHBL 46.8 46.8 44 46.5 44.6 4.93 4,420 350.8950 7,742,439
149 LIBRAINFU 629.9 631.5 611.1 630.1 622.9 1.12 119 0.8290 1,336
150 LINDEBD 1,292 1,300 1,266 1,290.3 1,300.7 -0.67 62 1.7520 1,368
151 MAKSONSPIN 4.7 4.7 4.5 4.6 4.6 2.17 106 2.0460 450,032
152 MALEKSPIN 11.9 11.9 11.7 11.8 11.9 0 151 1.6100 136,734
153 MARICO 1,692 1,697 1,666 1,671.4 1,687.3 0.28 87 2.1450 1,275
154 MEGHNALIFE 49.5 50.9 49 50 50.4 -1.79 293 5.2680 105,027
155 MERCANBANK 12.1 12.5 12.1 12.1 12.5 -3.2 291 11.4690 938,343
156 MERCINS 27.1 28 26.8 27.1 28 -3.21 97 2.9040 106,626
157 METROSPIN 5.8 6 5.8 5.8 6 -3.33 59 1.3570 231,586
158 MHSML 8.9 9.2 8.6 8.8 9.1 -2.20 304 5.8450 660,524
159 MIDASFIN 13.1 13.2 12.9 13 13.2 -0.76 91 1.1190 86,345
160 MIRACLEIND 21 21.1 20.3 20.9 20.4 2.94 506 8.9310 431,992
161 MJLBD 70.6 72 70.4 70.7 71.6 -1.40 192 6.5040 91,845
162 MLDYEING 42.9 42.9 38.3 41.2 39 10 893 35.8870 899,556
163 MONNOCERA 114.9 117 113 114.4 115.3 -0.35 822 10.9090 95,186
164 MONNOSTAF 722.5 741 715.2 721.3 727 -0.62 847 11.6340 15,998
165 MPETROLEUM 161.1 163 161 162 161.1 0 192 3.7520 23,232
166 MTB 30.2 30.8 29 29.4 29.6 2.03 167 9.6450 322,987
167 NAHEEACP 36.2 36.7 35.5 36 36.6 -1.09 448 12.4290 344,401
168 NATLIFEINS 269 269 251.6 264.6 260.3 3.34 183 5.4150 20,672
169 NAVANACNG 36 37.3 35.9 36 36.9 -2.44 154 2.4740 68,477
170 NBL 7.8 8.2 7.8 7.8 8.1 -3.70 491 14.3410 1,812,364
171 NCCBANK 11.8 12 11.7 11.7 11.9 -0.84 128 3.9000 332,024
172 NEWLINE 16.2 16.6 16 16.3 16.1 0.62 1,534 64.4770 3,939,251
173 NFML 10.4 10.6 10.2 10.3 10.6 -1.89 565 12.3100 1,186,300
174 NHFIL 30 31.3 30 30.3 31.1 -3.54 404 8.9700 293,331
175 NITOLINS 28.4 29.1 28 28.3 28.5 -0.35 213 7.4530 261,130
176 NORTHERN 446.6 446.6 410 444.7 410.7 8.74 2,758 40.6580 95,408
177 NORTHRNINS 23.5 24.2 23.3 23.5 24.2 -2.89 350 10.6350 448,942
178 NPOLYMAR 62.6 63.1 61.8 62.6 62.9 -0.48 1,203 42.7970 686,470
179 NTC 545.1 569.8 545.1 552.1 565.5 -3.61 144 2.4600 4,417
180 NTLTUBES 129.7 131.9 128.2 129.6 130.4 -0.54 1,697 52.4470 404,529
181 NURANI 7.8 8.2 7.8 7.9 8.2 -4.88 290 4.6840 587,292
182 OAL 6.1 6.3 6.1 6.1 6.3 -3.17 181 2.9270 475,647
183 OIMEX 20.8 21.7 20.6 20.9 21.5 -3.26 380 9.4100 449,044
184 OLYMPIC 199.5 205.1 198 199.8 206.1 -3.20 401 13.7350 67,915
185 ONEBANKLTD 9.5 9.7 9.4 9.4 9.6 -1.04 108 2.5050 264,382
186 ORIONINFU 55.1 56.2 54.5 55.1 55.7 -1.08 290 10.3810 186,794
187 ORIONPHARM 27.7 28.4 27.5 27.6 28.4 -2.46 80 2.0940 75,635
188 PADMAOIL 185 191 184.3 185.4 190.4 -2.84 613 10.4100 55,898
189 PARAMOUNT 38.7 40.2 38.1 38.5 40 -3.25 579 18.1080 465,529
190 PDL 9 9.4 9 9.1 9.3 -3.23 181 4.1610 454,548
191 PENINSULA 18.8 19.2 18.7 18.8 19.3 -2.59 236 6.8770 363,788
192 PEOPLESINS 20.6 21.1 20.2 20.3 21 -1.90 120 1.6250 79,367
193 PHARMAID 418.3 430 416 420.9 423.3 -1.18 440 12.4140 29,281
194 PHENIXINS 26.1 26.3 26.1 26.2 26.8 -2.61 17 0.3960 15,100
195 PHOENIXFIN 22.1 22.8 22.1 22.8 22.3 -0.90 38 26.5830 1,167,101
196 PIONEERINS 41.4 42.5 40.6 41.3 42 -1.43 1,059 51.9810 1,253,165
197 POPULARLIF 87 88.4 87 88.1 88.6 -1.81 21 0.6350 7,205
198 POWERGRID 46.9 48 46.2 46.8 48.1 -2.49 393 14.6960 313,650
199 PRAGATIINS 37.6 37.7 37.5 37.5 39.7 -5.29 3 0.0920 2,440
200 PRAGATILIF 115.4 118.4 115.2 115.6 116.6 -1.03 263 4.8280 41,225
201 PREMIERBAN 11.2 11.4 11.1 11.2 11.4 -1.75 451 15.1560 1,351,570
202 PREMIERLEA 5.8 6 5.8 5.8 6 -3.33 122 1.5480 265,212
203 PRIMEBANK 16.9 17.6 16.3 17.2 17.4 -2.87 66 2.2310 131,229
204 PRIMEFIN 7 7.2 7 7.1 7.1 -1.41 33 0.1730 24,506
205 PRIMEINSUR 26.6 27.4 26.5 26.6 26.8 -0.75 51 1.4130 52,979
206 PRIMELIFE 47.2 47.5 47 47.3 50 -5.6 28 0.1910 4,044
207 PRIMETEX 21.1 21.9 21 21.1 21.7 -2.76 141 1.7550 82,824
208 PROGRESLIF 133.4 136.8 131.5 132.6 131.8 1.21 279 4.4470 33,257
209 PROVATIINS 26.9 27.4 26.4 26.8 27.4 -1.82 225 3.3070 123,206
210 PTL 63.3 63.6 62.4 63.2 63.2 0.16 738 69.1470 1,098,642
211 PUBALIBANK 25 25.6 24.9 25.1 25.3 -1.19 279 13.4960 532,289
212 PURABIGEN 17 17.3 16.9 17 17.3 -1.73 190 4.4530 261,441
213 QUASEMIND 43.2 43.2 41.6 42.8 42 2.86 1,368 44.7060 1,055,209
214 QUEENSOUTH 25.5 26.4 25.1 25.7 26.4 -3.41 319 6.2360 241,640
215 RAHIMTEXT 223 228 223 224.3 226.6 -1.59 151 3.3150 14,742
216 RAKCERAMIC 29.7 30.4 29.6 29.7 30.3 -1.98 144 2.5160 84,394
217 RANFOUNDRY 121.7 124.1 120.3 121.7 126.7 -3.95 96 0.8540 7,018
218 RDFOOD 13.9 14.2 13.5 13.6 14.3 -2.80 317 8.0190 581,217
219 RECKITTBEN 3,011 3,035.1 2,967 3,003.3 2,974.7 1.22 483 9.3990 3,129
220 REGENTTEX 8.6 8.9 8.6 8.7 8.9 -3.37 98 0.9040 103,295
221 RELIANCINS 41.2 42.9 40.1 40.6 41.9 -1.67 241 6.6420 159,244
222 RENATA 1,154.5 1,165 1,119.7 1,153.3 1,135.2 1.70 514 54.6420 47,854
223 RENWICKJA 1,040 1,055 990 1,026.7 1,013.3 2.63 113 1.4920 1,445
224 REPUBLIC 25.1 25.7 24.9 25.1 25.3 -0.79 91 2.2810 91,104
225 RNSPIN 3.5 3.6 3.4 3.5 3.6 -2.78 62 0.4600 132,694
226 RSRMSTEEL 23.9 25.2 23.9 24 25.8 -7.36 526 12.5560 516,978
227 RUNNERAUTO 56.4 57.6 56.2 56.6 58.2 -3.09 204 3.2340 57,000
228 RUPALIBANK 30.5 31 30.2 30.4 30.8 -0.97 162 2.2240 73,127
229 RUPALIINS 19.5 20.2 19.5 19.6 20.2 -3.47 163 2.8720 145,559
230 RUPALILIFE 47 48.6 46.6 47.1 47.6 -1.26 866 24.7870 519,422
231 SAFKOSPINN 9 9.3 8.7 8.8 9 0 74 0.5490 61,217
232 SAIFPOWER 16.4 16.4 15.2 16.1 16.1 1.86 957 39.0120 2,460,390
233 SAIHAMCOT 19.3 19.6 18.8 19 19.5 -1.03 258 8.4980 444,305
234 SAIHAMTEX 29.9 29.9 29.6 29.8 30.7 -2.61 13 0.1660 5,577
235 SALAMCRST 20.9 21 20 20.6 21.2 -1.42 105 1.5540 75,776
236 SALVOCHEM 10.1 10.6 10.1 10.3 10.6 -4.72 32 0.6060 58,500
237 SAMATALETH 159.8 163.5 155 157.4 160.7 -0.56 102 1.4200 9,016
238 SAMORITA 55 58.3 54.6 55 57.5 -4.35 239 3.0320 54,798
239 SANDHANINS 22.8 23 22.4 22.7 22.8 0 100 1.8860 83,248
240 SAPORTL 17.5 18 17.2 17.4 17.9 -2.23 120 1.2640 72,436
241 SEAPEARL 56.7 59 56 57 55.8 1.61 1,605 48.9720 852,708
242 SHAHJABANK 23.8 23.9 23.1 23.4 23.4 1.71 64 1.8580 79,821
243 SHASHADNIM 24.8 25.4 24 24.6 25.3 -1.98 310 6.4790 263,514
244 SHEPHERD 23 24.9 23 23.1 24.4 -5.74 50 0.3030 12,835
245 SHURWID 30.7 31.6 30.6 30.8 31.4 -2.23 1,103 39.4890 1,272,001
246 SIBL 14.6 14.8 14.3 14.4 14.6 0 87 3.1270 214,514
247 SILCOPHL 23.1 24.5 23 23.1 24.5 -5.71 598 9.9200 423,539
248 SILVAPHL 15.2 15.6 15 15.2 15.6 -2.56 159 3.3910 221,912
249 SIMTEX 13.6 14 13.5 13.7 14 -2.86 309 5.8560 427,501
250 SINGERBD 171 171.9 170 171.1 171.3 -0.18 1,364 52.3870 306,551
251 SINOBANGLA 60.3 60.3 58.6 60 59.5 1.34 732 16.6730 281,362
252 SKTRIMS 48.7 50.4 48 48.3 50.2 -2.99 989 89.4630 1,835,053
253 SONALIANSH 335.1 338.3 330.3 334.3 338.3 -0.95 66 0.7670 2,300
254 SONARBAINS 35.7 36.3 35 35.2 35.9 -0.56 920 30.8360 867,241
255 SONARGAON 31.1 32 30.5 31.3 30.6 1.63 682 8.1260 258,704
256 SOUTHEASTB 13.1 13.4 13 13.1 13.3 -1.50 248 14.8850 1,132,548
257 SPCERAMICS 9 9.5 9 9.1 9.4 -4.26 69 0.3790 41,530
258 SPCL 72.2 72.5 69.4 71.9 70.7 2.12 190 6.8100 95,483
259 SQURPHARMA 197.9 198.5 197.4 198 198.1 -0.10 1,846 155.4500 785,430
260 SSSTEEL 13.5 14.1 13.3 13.5 14.1 -4.26 3,017 84.2600 6,162,831
261 STANCERAM 619 619 589 617 582.9 6.19 2,371 40.9740 66,776
262 STANDARINS 46 47.9 45.5 45.8 48 -4.17 325 6.2490 134,684
263 STANDBANKL 8.5 8.6 8.4 8.5 8.4 1.19 45 1.4880 176,420
264 STYLECRAFT 197.7 202.4 195.3 197.5 199.1 -0.70 1,584 16.7700 84,812
265 SUMITPOWER 38.5 38.7 38 38.2 38.6 -0.26 352 10.3560 270,606
266 SUNLIFEINS 18.2 18.2 18 18.1 18.2 0 38 0.1650 9,165
267 TAKAFULINS 28.5 28.7 27.4 27.8 28.8 -1.04 46 1.9450 68,538
268 TITASGAS 31.3 31.8 31.1 31.4 31.9 -1.88 96 1.3100 41,567
269 TOSRIFA 12.1 12.5 11.9 12.1 12 0.83 129 1.2980 105,825
270 TRUSTBANK 28.5 29.4 27.4 28 28.2 1.06 144 5.7780 203,344
271 UCB 13.9 14 13.4 13.8 13.8 0.72 137 4.3570 319,531
272 UNIONCAP 5.7 5.8 5.7 5.7 5.8 -1.72 52 0.8920 155,096
273 UNIQUEHRL 47.3 47.7 45.3 47.4 47.8 -1.05 26 0.2230 4,715
274 UNITEDAIR 1.6 1.6 1.6 1.6 1.5 6.67 166 1.5030 939,094
275 UNITEDFIN 15.4 15.7 15.1 15.2 15.7 -1.91 342 7.5590 492,657
276 UNITEDINS 52 54.2 50.1 52.4 54.1 -3.88 143 3.0810 59,803
277 UPGDCL 268 275.8 268 268.8 275.1 -2.58 657 31.0820 115,081
278 USMANIAGL 44.9 45.2 44 44.3 44.2 1.58 73 0.5330 11,945
279 UTTARABANK 26.7 27.2 26 26.8 27 -1.11 365 19.7610 744,458
280 UTTARAFIN 53 54.5 52.6 52.8 53.5 -0.93 46 0.7240 13,630
281 VFSTDL 20.3 20.8 19.9 20.3 20.1 1.00 1,167 46.1920 2,261,405
282 WATACHEM 334 344 334 335.2 341 -2.05 822 13.5720 40,141
283 WMSHIPYARD 11.8 12.3 11.8 11.8 12.3 -4.07 659 21.2020 1,769,168
284 YPL 10.5 10.7 10.3 10.6 10.5 0 191 6.0500 576,566
285 ZAHEENSPIN 7.4 7.7 7.3 7.3 7.5 -1.33 333 4.6640 631,962

 

 

 

LTP* - Last Traded Price CLOSEP* -Closing Price
%CHANGE = ((LTP* - YCP)*100/YCP) YCP* -Yesterday's Closing Price

 

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: info@dse.com.bd, Web: http://www.dsebd.org/
 
Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.