Tuesday, Aug 4, 2020 Current Time: 10:46:56 PM (BST) Market Status: Closed
1JANATAMF 4.10 
0.00    0.00%

1STPRIMFMF 13.40 
0.10    0.75%

AAMRANET 37.90 
-0.60    -1.56%

AAMRATECH 24.60 
-0.70    -2.77%

ABB1STMF 4.20 
0.00    0.00%

ABBANK 7.70 
0.10    1.32%

ACFL   19.90    
0.10    0.51%

ACI   257.50    
8.50    3.41%

ACIFORMULA 126.00 
-3.40    -2.63%

ACMELAB 68.20 
2.40    3.65%

ACTIVEFINE 16.90 
1.50    9.74%

ADNTEL 40.00 
-0.10    -0.25%

ADVENT 24.70 
0.80    3.35%

AFCAGRO 19.00 
0.00    0.00%

AFTABAUTO 24.50 
-0.60    -2.39%

AGNISYSL 19.20 
-0.10    -0.52%

AGRANINS 32.20 
1.10    3.54%

AIBL1STIMF 6.90 
0.00    0.00%

AIL   29.90    
-0.30    -0.99%

AL-HAJTEX 32.20 
2.70    9.15%

ALARABANK 14.90 
0.10    0.68%

ALIF   6.80    
-0.20    -2.86%

ALLTEX 7.10 
0.20    2.90%

AMANFEED 27.90 
-0.40    -1.41%

AMBEEPHA 446.50 
-8.00    -1.76%

AMCL(PRAN) 183.00 
-0.20    -0.11%

ANLIMAYARN 32.30 
-0.30    -0.92%

ANWARGALV 75.00 
-1.00    -1.32%

APEXFOODS 120.10 
0.00    0.00%

APEXFOOT 219.30 
0.00    0.00%

APEXSPINN 130.70 
0.00    0.00%

APEXTANRY 107.20 
-1.90    -1.74%

APOLOISPAT 3.50 
0.20    6.06%

APSCLBOND 5000.00 
-8.00    -0.16%

ARAMIT 214.00 
6.20    2.98%

ARAMITCEM 12.40 
0.50    4.20%

ARGONDENIM 24.30 
1.60    7.05%

ASIAINS 27.50 
0.90    3.38%

ASIAPACINS 27.50 
1.30    4.96%

ATCSLGF 6.90 
0.00    0.00%

ATLASBANG 109.40 
0.00    0.00%

AZIZPIPES 98.40 
0.90    0.92%

BANGAS 122.00 
3.50    2.95%

BANKASIA 16.40 
0.10    0.61%

BARKAPOWER 27.50 
-0.50    -1.79%

BATASHOE 693.20 
0.00    0.00%

BATBC   907.60    
0.00    0.00%

BAYLEASING 11.50 
0.20    1.77%

BBS   16.80    
0.10    0.60%

BBSCABLES 61.20 
2.30    3.90%

BDAUTOCA 149.00 
1.50    1.02%

BDCOM   21.60    
0.10    0.47%

BDFINANCE 8.60 
0.50    6.17%

BDLAMPS 116.00 
-0.30    -0.26%

BDTHAI 10.20 
-0.40    -3.77%

BDWELDING 21.70 
0.80    3.83%

BEACHHATCH 13.60 
0.00    0.00%

BEACONPHAR 76.50 
-1.90    -2.42%

BENGALWTL 17.50 
0.00    0.00%

BERGERPBL 1335.00 
26.00    1.99%

BEXIMCO 14.10 
-0.20    -1.40%

BGIC   28.70    
-0.70    -2.38%

BIFC   2.60    
0.00    0.00%

BNICL   24.10    
1.80    8.07%

BPML   41.10    
-0.60    -1.44%

BRACBANK 31.90 
0.00    0.00%

BSC   44.90    
-0.30    -0.66%

BSCCL   104.40    
-1.10    -1.04%

BSRMLTD 55.40 
-1.20    -2.12%

BSRMSTEEL 35.00 
-0.60    -1.69%

BXPHARMA 85.10 
-0.60    -0.70%

BXSYNTH 8.70 
0.40    4.82%

CAPMBDBLMF 7.20 
0.00    0.00%

CAPMIBBLMF 8.10 
0.60    8.00%

CENTRALINS 28.60 
1.40    5.15%

CENTRALPHL 12.50 
-0.10    -0.79%

CITYBANK 16.70 
0.50    3.09%

CITYGENINS 16.80 
-0.30    -1.75%

CNATEX 1.80 
0.10    5.88%

CONFIDCEM 113.00 
0.00    0.00%

CONTININS 23.20 
0.70    3.11%

COPPERTECH 21.10 
-1.20    -5.38%

CVOPRL 115.40 
0.00    0.00%

DACCADYE 4.60 
-0.10    -2.13%

DAFODILCOM 54.00 
0.20    0.37%

DBH   92.60    
0.00    0.00%

DBH1STMF 6.90 
0.00    0.00%

DELTALIFE 67.60 
-0.50    -0.73%

DELTASPINN 4.00 
0.00    0.00%

DESCO   35.20    
0.30    0.86%

DESHBANDHU 10.40 
-0.10    -0.95%

DHAKABANK 11.00 
0.00    0.00%

DHAKAINS 46.90 
2.00    4.45%

DOREENPWR 64.30 
-0.70    -1.08%

DSHGARME 111.70 
2.30    2.10%

DSSL   10.20    
-0.60    -5.56%

DULAMIACOT 50.00 
1.90    3.95%

DUTCHBANGL 60.00 
3.10    5.45%

EASTERNINS 84.90 
6.40    8.15%

EASTLAND 27.50 
0.10    0.36%

EASTRNLUB 878.10 
8.40    0.97%

EBL   31.90    
1.00    3.24%

EBL1STMF 4.10 
0.00    0.00%

ECABLES 145.00 
4.50    3.20%

EHL   41.90    
0.80    1.95%

EMERALDOIL 12.00 
0.60    5.26%

ENVOYTEX 24.20 
0.40    1.68%

ESQUIRENIT 25.70 
-0.40    -1.53%

ETL   8.50    
-0.30    -3.41%

EXIM1STMF 4.10 
0.00    0.00%

EXIMBANK 9.00 
0.00    0.00%

FAMILYTEX 2.00 
0.10    5.26%

FARCHEM 10.10 
0.20    2.02%

FAREASTFIN 2.40 
0.00    0.00%

FAREASTLIF 48.00 
-1.10    -2.24%

FASFIN 4.40 
0.40    10.00%

FBFIF   3.30    
0.00    0.00%

FEDERALINS 14.40 
-0.50    -3.36%

FEKDIL 9.00 
-0.30    -3.23%

FINEFOODS 57.60 
-1.90    -3.19%

FIRSTSBANK 8.20 
0.00    0.00%

FORTUNE 16.20 
0.20    1.25%

FUWANGCER 7.90 
0.20    2.60%

FUWANGFOOD 14.80 
-0.30    -1.99%

GBBPOWER 14.40 
-0.10    -0.69%

GEMINISEA 144.30 
0.00    0.00%

GENEXIL 60.00 
-1.20    -1.96%

GENNEXT 2.70 
0.20    8.00%

GHAIL   16.80    
-0.20    -1.18%

GHCL   35.60    
3.20    9.88%

GLAXOSMITH 2186.90 
36.80    1.71%

GLOBALINS 21.50 
-0.80    -3.59%

GOLDENSON 5.70 
0.20    3.64%

GP   263.00    
-0.50    -0.19%

GPHISPAT 24.40 
-0.20    -0.81%

GQBALLPEN 129.20 
-6.60    -4.86%

GRAMEENS2 11.40 
0.00    0.00%

GREENDELMF 6.50 
-0.10    -1.52%

GREENDELT 55.80 
3.10    5.88%

GSPFINANCE 14.60 
0.50    3.55%

HAKKANIPUL 75.20 
1.20    1.62%

HEIDELBCEM 137.30 
0.00    0.00%

HFL   15.70    
-0.20    -1.26%

HRTEX   36.30    
-0.60    -1.63%

HWAWELLTEX 33.40 
0.40    1.21%

IBBLPBOND 944.00 
0.00    0.00%

IBNSINA 243.50 
18.10    8.03%

IBP   22.00    
0.70    3.29%

ICB   76.50    
5.00    6.99%

ICB3RDNRB 5.30 
0.00    0.00%

ICBAGRANI1 6.60 
0.10    1.54%

ICBAMCL2ND 8.00 
0.00    0.00%

ICBEPMF1S1 6.50 
0.10    1.56%

ICBIBANK 2.80 
0.00    0.00%

ICBSONALI1 7.60 
0.00    0.00%

IDLC   43.90    
2.00    4.77%

IFADAUTOS 39.70 
-0.30    -0.75%

IFIC   8.60    
0.00    0.00%

IFIC1STMF 4.60 
0.00    0.00%

IFILISLMF1 5.70 
0.00    0.00%

ILFSL   4.20    
0.00    0.00%

IMAMBUTTON 22.70 
-0.80    -3.40%

INTECH 23.50 
2.00    9.30%

INTRACO 13.10 
0.10    0.77%

IPDC   27.80    
2.30    9.02%

ISLAMIBANK 18.30 
0.40    2.23%

ISLAMICFIN 13.80 
0.80    6.15%

ISLAMIINS 27.50 
0.00    0.00%

ISNLTD 40.30 
0.50    1.26%

ITC   34.40    
-1.10    -3.10%

JAMUNABANK 16.00 
0.00    0.00%

JAMUNAOIL 149.00 
0.00    0.00%

JANATAINS 22.50 
0.70    3.21%

JMISMDL 282.00 
0.00    0.00%

JUTESPINN 92.50 
0.10    0.11%

KARNAPHULI 23.70 
0.20    0.85%

KAY&QUE 210.20 
0.80    0.38%

KBPPWBIL 6.10 
0.00    0.00%

KDSALTD 44.80 
2.10    4.92%

KEYACOSMET 3.00 
0.10    3.45%

KOHINOOR 472.80 
0.00    0.00%

KPCL   49.10    
-0.30    -0.61%

KPPL   17.60    
0.00    0.00%

KTL   9.80    
-0.50    -4.85%

LANKABAFIN 13.70 
0.70    5.38%

LEGACYFOOT 64.50 
1.30    2.06%

LHBL   37.70    
1.60    4.43%

LIBRAINFU 506.00 
12.70    2.57%

LINDEBD 1212.10 
0.00    0.00%

LRGLOBMF1 6.00 
0.20    3.45%

MAKSONSPIN 5.20 
-0.10    -1.89%

MALEKSPIN 12.80 
-0.40    -3.03%

MARICO 1730.00 
1.80    0.10%

MATINSPINN 35.30 
1.80    5.37%

MBL1STMF 6.50 
0.00    0.00%

MEGCONMILK 13.40 
1.20    9.84%

MEGHNACEM 72.60 
0.00    0.00%

MEGHNALIFE 54.80 
-1.40    -2.49%

MEGHNAPET 11.20 
1.00    9.80%

MERCANBANK 10.60 
0.00    0.00%

MERCINS 29.90 
0.80    2.75%

METROSPIN 8.50 
0.00    0.00%

MHSML   7.90    
-0.10    -1.25%

MICEMENT 43.80 
0.00    0.00%

MIDASFIN 12.70 
0.90    7.63%

MIRACLEIND 19.70 
-0.30    -1.50%

MITHUNKNIT 7.20 
-0.40    -5.26%

MJLBD   73.60    
-1.10    -1.47%

MLDYEING 50.00 
0.00    0.00%

MONNOCERA 133.10 
6.00    4.72%

MONNOSTAF 805.00 
10.20    1.28%

MPETROLEUM 165.50 
-1.00    -0.60%

MTB   24.10    
0.00    0.00%

NAHEEACP 55.10 
-0.90    -1.61%

NATLIFEINS 260.00 
0.40    0.15%

NAVANACNG 37.50 
1.20    3.31%

NBL   7.70    
0.20    2.67%

NCCBANK 13.70 
-0.10    -0.72%

NCCBLMF1 5.90 
0.00    0.00%

NEWLINE 13.00 
-0.40    -2.99%

NFML   8.80    
0.00    0.00%

NHFIL   29.40    
1.00    3.52%

NITOLINS 29.90 
1.60    5.65%

NLI1STMF 9.90 
0.10    1.02%

NORTHERN 336.40 
0.50    0.15%

NORTHRNINS 24.90 
1.00    4.18%

NPOLYMAR 63.60 
0.10    0.16%

NTC   470.10    
1.70    0.36%

NTLTUBES 108.00 
2.60    2.47%

NURANI 7.70 
-0.20    -2.53%

OAL   6.90    
-0.10    -1.43%

OIMEX   25.50    
1.20    4.94%

OLYMPIC 175.50 
0.30    0.17%

ONEBANKLTD 9.20 
0.30    3.37%

ORIONINFU 74.30 
2.10    2.91%

ORIONPHARM 44.20 
0.00    0.00%

PADMALIFE 14.80 
-0.10    -0.67%

PADMAOIL 174.90 
-0.10    -0.06%

PARAMOUNT 102.60 
4.10    4.16%

PDL   9.00    
-0.20    -2.17%

PENINSULA 17.10 
0.00    0.00%

PEOPLESINS 25.10 
2.20    9.61%

PF1STMF 7.60 
-0.10    -1.30%

PHARMAID 420.80 
-3.10    -0.73%

PHENIXINS 28.80 
0.90    3.23%

PHOENIXFIN 23.80 
1.10    4.85%

PHPMF1 4.20 
0.00    0.00%

PIONEERINS 62.90 
5.70    9.97%

POPULAR1MF 4.20 
0.00    0.00%

POPULARLIF 76.70 
-3.00    -3.76%

POWERGRID 47.10 
0.30    0.64%

PRAGATIINS 49.10 
-0.30    -0.61%

PRAGATILIF 97.30 
-1.90    -1.92%

PREMIERBAN 9.90 
0.00    0.00%

PREMIERCEM 60.90 
-0.10    -0.16%

PREMIERLEA 5.00 
0.10    2.04%

PRIME1ICBA 5.20 
-0.10    -1.89%

PRIMEBANK 14.40 
0.00    0.00%

PRIMEFIN 6.00 
0.00    0.00%

PRIMEINSUR 21.20 
0.80    3.92%

PRIMELIFE 51.40 
-1.20    -2.28%

PRIMETEX 19.50 
-0.90    -4.41%

PROGRESLIF 117.80 
-6.90    -5.53%

PROVATIINS 34.40 
1.30    3.93%

PTL   55.40    
-0.70    -1.25%

PUBALIBANK 21.30 
0.30    1.43%

PURABIGEN 18.30 
0.40    2.23%

QUASEMIND 35.70 
-0.90    -2.46%

QUEENSOUTH 24.00 
-0.60    -2.44%

RAHIMTEXT 244.10 
15.80    6.92%

RAKCERAMIC 26.00 
0.00    0.00%

RANFOUNDRY 121.90 
-0.20    -0.16%

RDFOOD 11.90 
-0.50    -4.03%

RECKITTBEN 3615.00 
25.20    0.70%

RELIANCE1 8.20 
0.00    0.00%

RELIANCINS 47.80 
-0.20    -0.42%

RENATA 1110.00 
11.50    1.05%

RENWICKJA 1042.00 
0.80    0.08%

REPUBLIC 30.50 
1.50    5.17%

RINGSHINE 6.40 
-0.10    -1.54%

RNSPIN 3.70 
0.00    0.00%

RSRMSTEEL 23.60 
0.30    1.29%

RUNNERAUTO 50.90 
1.30    2.62%

RUPALIBANK 26.80 
2.40    9.84%

RUPALIINS 22.10 
0.40    1.84%

RUPALILIFE 48.80 
0.00    0.00%

SAFKOSPINN 11.40 
0.20    1.79%

SAIFPOWER 14.10 
-0.50    -3.42%

SAIHAMCOT 16.10 
-0.20    -1.23%

SAIHAMTEX 26.30 
-0.70    -2.59%

SALAMCRST 19.70 
0.10    0.51%

SALVOCHEM 10.40 
0.10    0.97%

SAMATALETH 118.00 
1.40    1.20%

SAMORITA 67.70 
0.80    1.20%

SANDHANINS 23.60 
-0.80    -3.28%

SAPORTL 18.90 
-0.10    -0.53%

SAVAREFR 130.00 
7.40    6.04%

SEAPEARL 79.10 
0.00    0.00%

SEBL1STMF 9.40 
0.10    1.08%

SEMLFBSLGF 7.90 
-0.10    -1.25%

SEMLIBBLSF 6.40 
0.20    3.23%

SEMLLECMF 5.40 
0.10    1.89%

SHAHJABANK 19.20 
0.00    0.00%

SHASHADNIM 23.20 
-0.60    -2.52%

SHEPHERD 15.40 
-0.40    -2.53%

SHURWID 21.70 
0.00    0.00%

SHYAMPSUG 40.00 
3.60    9.89%

SIBL   11.80    
0.00    0.00%

SILCOPHL 27.00 
2.40    9.76%

SILVAPHL 20.00 
0.80    4.17%

SIMTEX 15.40 
-0.60    -3.75%

SINGERBD 147.00 
0.00    0.00%

SINOBANGLA 51.50 
-1.00    -1.90%

SKTRIMS 62.20 
0.00    0.00%

SONALIANSH 345.10 
-1.90    -0.55%

SONALIPAPR 309.00 
-4.40    -1.40%

SONARBAINS 43.80 
-1.10    -2.45%

SONARGAON 24.90 
0.40    1.63%

SOUTHEASTB 11.30 
0.00    0.00%

SPCERAMICS 8.20 
0.20    2.50%

SPCL   75.40    
1.60    2.17%

SQUARETEXT 31.00 
0.20    0.65%

SQURPHARMA 186.60 
-0.40    -0.21%

SSSTEEL 11.00 
0.20    1.85%

STANCERAM 307.90 
0.00    0.00%

STANDARINS 43.00 
-0.60    -1.38%

STANDBANKL 7.90 
0.00    0.00%

STYLECRAFT 150.20 
2.10    1.42%

SUMITPOWER 39.90 
-0.30    -0.75%

SUNLIFEINS 17.00 
0.10    0.59%

TAKAFULINS 36.90 
0.10    0.27%

TALLUSPIN 3.10 
0.10    3.33%

TITASGAS 31.00 
-0.40    -1.27%

TOSRIFA 10.50 
-0.20    -1.87%

TRUSTB1MF 4.70 
0.00    0.00%

TRUSTBANK 26.00 
0.60    2.36%

TUNGHAI 1.90 
-0.10    -5.00%

UCB   13.00    
0.30    2.36%

UNIONCAP 4.80 
0.00    0.00%

UNIQUEHRL 39.50 
0.00    0.00%

UNITEDAIR 1.40 
0.00    0.00%

UNITEDFIN 13.10 
0.10    0.77%

UNITEDINS 54.60 
-1.80    -3.19%

UPGDCL 234.10 
13.20    5.98%

USMANIAGL 50.10 
4.50    9.87%

UTTARABANK 23.70 
0.00    0.00%

UTTARAFIN 48.00 
1.70    3.67%

VAMLBDMF1 5.00 
0.00    0.00%

VAMLRBBF 4.50 
0.10    2.27%

VFSTDL 22.70 
-0.30    -1.30%

WATACHEM 325.10 
1.00    0.31%

WMSHIPYARD 11.90 
-0.10    -0.83%

YPL   11.10    
0.00    0.00%

ZAHEENSPIN 6.40 
0.10    1.59%

ZAHINTEX 3.60 
0.00    0.00%

ZEALBANGLA 82.50 
7.50    10.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Benefits of Listing

Benefits of Listing:

Listing provides an exclusive privilege to securities in the stock exchange. Only listed shares are quoted on the stock exchange. Stock exchange facilitates transparency in transactions of listed securities in perfect equality and competitive conditions. Listing is beneficial to the company, to the investor, and to the public at large.

The important advantages of listing are listed below:

  • Preferential Tax Benefit
  • Listed companies enjoy preferential tax benefit than that of un-listed companies.


  • Fund Raising and exit route to investors
  • Listing provides an opportunity to the corporate/entrepreneurs to raise capital to fund new projects/undertake expansions/diversifications and for acquisitions. Listing also provides an exit route to private equity investors


  • Liquidity/Ready Marketability of Security
  • Listing brings in liquidity and ready marketability of securities on a continuous basis adding prestige and importance to listed companies.


  • Ability to raise further capital
  • An initial listing increases a company's ability to raise further capital through various routes like preferential issue, rights issue, repeat public offerings etc. and in the process attract a wide and varied body of institutional and professional investors.


  • Enhance Corporate Value and Branding
  • Coverage by media, including market news in print and electronic media, international data provider like Bloomberg, information in Exchange's websites etc., will allow your company to enhance its corporate and product reputation in Bangladesh as well as outside the country. The company will be able to retain and attract excellent people as well.


  • Fair Price for the Securitiess
  • The prices are publicly arrived at on the basis of demand and supply; the stock exchange quotations are generally reflective of the real value of the security. Thus listing helps generate an independent valuation of the company by the market.


  • Collateral Value of Securities
  • Listed securities are acceptable to lenders as collateral for credit facilities. A listed company can also borrow from financial institutions easily as it is rated favorably by lenders of capital; the company can also raise additional funds from the public through the new issue market with a greater degree of assurance.


  • Better Corporate Practice
  • Since the violation of the securities laws entails the regulatory measures like, fine/halt/suspension/ de-listing of securities from the exchange, the listed companies are expected to follow fair practices to the advantage of investors and public.


  • Supervision and Control of Trading in Securities
  • The transactions in listed securities are required to be carried uniformly as per the rules, regulations and bye-laws of the Commission/Exchange. All transactions in securities are monitored by the regulatory mechanisms of the stock exchange, preventing unfair trade practices. It improves the confidence of small investors and protects them.


  • Timely Disclosure of Corporate Information
  • The listing regulations and other securities laws provides for timely disclosure of information relating to dividend, bonus and right issues, record date, facilities for transfer, company related information etc by the company. Thus providing more transparency and building investor confidence.


  • Benefits to the Public
  • The data daily culled out by the stock exchange in the form of price quotations, provide valuable information to the public which can be used for project and research studies. The stock exchange prices can be an index of the state of the economy. Financial institutions, NRB, individual investor’s, etc. can take wise decisions before making investments.


     

     

     

     

     

     

     

     




    STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
    Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
    Email: dse@bol-online.com, Web: http://www.dsebd.org/
     

    Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
    Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
     

    Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.