Price & Index for the Date:11-03-2010 Time: 07:45:01 Instr. Code Last Trade/Close Price 1STBSRS 1036 1STICB 7750 1STPRIMFMF 30.2 2NDICB 2087.5 3RDICB 1615 4THICB 1687.5 5THICB 1481 6THICB 617 7THICB 898.5 8THICB 660 ABBANK 1140.25 ACI 505.5 ACIFORMULA 175.4 AFTABAUTO 2092.25 AGNISYSL 67.4 AGRANINS 476 AIMS1STMF 15.97 AL-HAJTEX 78.2 ALARABANK 536.5 ALLTEX 114 ALPHATOBA 24.7 AMBEEPHA 253.5 AMCL(PRAN) 1599.75 ANLIMAYARN 157 ANWARGALV 376.5 APEXADELFT 2872.5 APEXFOODS 1047.5 APEXSPINN 726 APEXTANRY 1385.5 APEXWEAV 128 ARAMIT 585.1 ARAMITCEM 709.25 ASIAINS 853 ASIAPACINS 728.5 ATLASBANG 438.4 AZADIPRIN 45 AZIZPIPES 515 BANGAS 2510 BANGLAPRO 1149 BANKASIA 497.25 BATASHOE 552.3 BATBC 515.5 BAYLEASING 1715.25 BDAUTOCA 417 BDCOM 60.8 BDFINANCE 588.25 BDHOTELS 13.2 BDLAMPS 2087.75 BDPLANT 2112 BDSERVICE 11.7 BDTHAI 1251.5 BDWELDING 82.5 BEACHHATCH 62 BERGERPBL 586.8 BEXIMCO 379.6 BEXTEX 103.8 BGIC 567 BIFC 633.5 BLTC 250 BOC 548.6 BRACBANK 601.25 BSC 4125.5 BSRMSTEEL 1245 BXPHARMA 167.8 BXSYNTH 353 CENTRALINS 675.5 CITYBANK 891.75 CITYGENINS 484.5 CMCKAMAL 180.25 CONFIDCEM 1324.5 CONTININS 555 CTGVEG 468.5 DACCADYE 49.8 DAFODILCOM 50.1 DBH 1928.75 DBH1STMF 22.9 DEBARACEM 1865 DEBBDLUGG 783.75 DEBBDWELD 1418.25 DEBBDZIPP 700 DEBBXDENIM 1450 DEBBXFISH 835 DEBBXKNI 900 DEBBXTEX 1300 DELTALIFE 15802 DELTASPINN 459 DESCO 1674 DHAKABANK 378.5 DHAKAFISH 169.5 DHAKAINS 739 DSHGARME 247.75 DULAMIACOT 173.75 DUTCHBANGL 1278.75 EASTERNINS 868.5 EASTLAND 1223.25 EASTRNLUB 621.3 EBL 499 EBL1STMF 22.6 ECABLES 618.75 EHL 617.75 ENGINEER 101 EXIMBANK 426.25 FAREASTLIF 2577.25 FEDERALINS 592.25 FIDELASSET 530.5 FINEFOODS 53.7 FIRSTSBANK 251.25 FLEASEINT 1315 FUWANGCER 404.5 FUWANGFOOD 64.9 GEMINISEA 1577 GLAXOSMITH 833.2 GLOBALINS 551.25 GOLDENSON 70.4 GP 339.8 GQBALLPEN 264.9 GRAMEEN1 101.9 GRAMEENS2 41 GREENDELT 1753 GULFOODS 118.5 HAKKANIPUL 48.8 HEIDELBCEM 2450.75 HILLPLANT 1310 HIMADRI 7.9 HRTEX 347 IBBLPBOND 984.75 IBNSINA 1556.75 ICB 3384.25 ICB1STNRB 385 ICB2NDNRB 193.5 ICBAMCL1ST 554.25 ICBAMCL2ND 154.25 ICBEPMF1S1 22.9 ICBIBANK 974 ICBISLAMIC 364 IDLC 4326.75 IFIC 878.75 ILFSL 1392 IMAMBUTTON 236.5 INTECH 40.6 IPDC 432.5 ISLAMIBANK 631.25 ISLAMICFIN 786 ISLAMIINS 482.75 ISNLTD 49.6 JAMUNABANK 507 JAMUNAOIL 393.9 JANATAINS 928.75 JUTESPINN 1300.5 KARNAPHULI 690.5 KAY&QUE 420 KEYACOSMET 110.8 KEYADETERG 88.2 KOHINOOR 1900 LAFSURCEML 459.75 LANKABAFIN 371.3 LEGACYFOOT 40.1 LIBRAINFU 1675 MAKSONSPIN 102.9 MARICO 408.2 MEGCONMILK 38 MEGHNACEM 1135 MEGHNALIFE 2128.75 MEGHNAPET 19 MERCANBANK 313.25 MERCINS 438 METROSPIN 58.2 MIDASFIN 757.5 MIRACLEIND 33.4 MITHUNKNIT 555.5 MODERNDYE 398.25 MODERNIND 450 MONNOCERA 519.75 MONNOFABR 81.5 MONNOJTX 2700 MONNOSTAF 1201 MPETROLEUM 293.3 MTBL 348.5 NATLIFEINS 4196.75 NAVANACNG 254.5 NBL 492.75 NCCBANK 615 NHFIL 916.75 NILOYCEM 225.75 NITOLINS 584 NORTHERN 32.4 NORTHRNINS 520.5 NPOLYMAR 1007.25 NTC 3920 NTLTUBES 1583 OCL 295.9 OLYMPIC 1466.5 ONEBANKLTD 502.5 ORIONINFU 696.25 PADMACEM 22.9 PADMAOIL 688.8 PARAMOUNT 364.25 PEOPLESINS 832.5 PHARMAID 3157.5 PHENIXINS 787.75 PHOENIXFIN 1214 PIONEERINS 1153.25 PLFSL 718.5 POPULARLIF 3052.25 POWERGRID 763.5 PRAGATIINS 1305.75 PRAGATILIF 2415.75 PREMIERBAN 336.25 PREMIERLEA 480.75 PRIME1ICBA 20 PRIMEBANK 511.25 PRIMEFIN 2294.5 PRIMEINSUR 649.5 PRIMELIFE 2087.75 PRIMETEX 376.25 PROGRESLIF 1712.25 PROVATIINS 582.25 PUBALIBANK 582.75 PURABIGEN 1502.25 QSMDRYCELL 73.1 QSMSILK 13.9 RAHIMAFOOD 167 RAHIMTEXT 1400 RANFOUNDRY 130 RECKITTBEN 1572 RELIANCINS 1192.75 RENATA 11480 RENWICKJA 1005 REPUBLIC 459.75 RNSPIN 510.25 RUPALIBANK 1514.5 RUPALIINS 1026.5 RUPALILIFE 1690 SAFKOSPINN 84.25 SAIHAMTEX 346 SALAMCRST 645.5 SAMATALETH 105.25 SAMORITA 994.25 SANDHANINS 2182.25 SAPORTL 2374 SAVAREFR 632.25 SHAHJABANK 381.5 SHYAMPSUG 22.3 SIBL 303.5 SINGERBD 3104.75 SINOBANGLA 47.9 SONALIANSH 1637 SONARBAINS 416.25 SONARGAON 337.25 SOUTHEASTB 464 SPCERAMICS 90.8 SQUARETEXT 117.4 SQURPHARMA 3543.5 STANCERAM 331.75 STANDARINS 434 STANDBANKL 362.25 STYLECRAFT 3900 SUMITPOWER 1400.25 T10Y0117 100000 T10Y0118 100000 T10Y0119 100000 T10Y0214 100000 T10Y0215 100000 T10Y0216 100000 T10Y0217 100000 T10Y0218 100000 T10Y0219 100000 T10Y0317 100000 T10Y0318 100000 T10Y0319 100000 T10Y0414 100000 T10Y0415 100000 T10Y0416 100000 T10Y0418 100000 T10Y0419 100000 T10Y0517 100000 T10Y0518 100000 T10Y0519 100000 T10Y0614 100000 T10Y0615 100000 T10Y0616 100000 T10Y0617 100000 T10Y0618 100000 T10Y0619 100000 T10Y0717 100000 T10Y0718 100000 T10Y0719 100000 T10Y0814 100000 T10Y0816 100000 T10Y0817 100000 T10Y0818 100000 T10Y0819 100000 T10Y0916 100000 T10Y0917 100000 T10Y0918 100000 T10Y0919 100000 T10Y1014 100000 T10Y1016 100000 T10Y1017 100000 T10Y1018 100000 T10Y1019 100000 T10Y1116 100000 T10Y1117 100000 T10Y1118 100000 T10Y1213 100000 T10Y1214 95500 T10Y1215 100000 T10Y1216 100000 T10Y1217 100000 T10Y1218 100000 T10Y1219 100000 T15Y0123 100000 T15Y0124 100000 T15Y0125 100000 T15Y0223 100000 T15Y0224 100000 T15Y0323 100000 T15Y0324 100000 T15Y0423 100000 T15Y0424 100000 T15Y0523 100000 T15Y0524 100000 T15Y0623 100000 T15Y0624 100000 T15Y0722 100000 T15Y0723 100000 T15Y0724 100000 T15Y0822 100000 T15Y0823 100000 T15Y0824 100000 T15Y0922 100000 T15Y0923 100000 T15Y0924 100000 T15Y1022 100000 T15Y1023 100000 T15Y1024 100000 T15Y1122 100000 T15Y1123 100000 T15Y1222 100000 T15Y1223 100000 T15Y1224 100000 T20Y0128 100000 T20Y0129 100000 T20Y0228 100000 T20Y0229 100000 T20Y0328 100000 T20Y0329 100000 T20Y0428 100000 T20Y0429 100000 T20Y0528 100000 T20Y0628 100000 T20Y0629 100000 T20Y0727 100000 T20Y0728 100000 T20Y0729 100000 T20Y0827 100000 T20Y0828 100000 T20Y0829 100000 T20Y0927 100000 T20Y0928 100000 T20Y1027 100000 T20Y1028 100000 T20Y1029 100000 T20Y1127 100000 T20Y1128 100000 T20Y1227 100000 T20Y1228 100000 T20Y1229 100000 T5Y0112 100000 T5Y0113 100000 T5Y0114 100000 T5Y0115 100000 T5Y0210 100000 T5Y0211 100000 T5Y0212 100000 T5Y0213 100000 T5Y0214 100000 T5Y0313 100000 T5Y0314 100000 T5Y0409 100000 T5Y0410 100000 T5Y0411 100000 T5Y0412 100000 T5Y0414 100000 T5Y0514 100000 T5Y0609 100000 T5Y0610 100000 T5Y0611 100000 T5Y0613 100000 T5Y0712 100000 T5Y0713 100000 T5Y0714 100000 T5Y0809 100000 T5Y0811 100000 T5Y0812 100000 T5Y0813 100000 T5Y0814 100000 T5Y0911 100000 T5Y0912 100000 T5Y0913 100000 T5Y0914 100000 T5Y1009 100000 T5Y1011 100000 T5Y1012 100000 T5Y1013 100000 T5Y1014 100000 T5Y1111 100000 T5Y1112 100000 T5Y1113 100000 T5Y1114 100000 T5Y1209 100000 T5Y1210 100000 T5Y1211 100000 T5Y1212 100000 T5Y1213 100000 T5Y1214 100000 TAKAFULINS 577.25 TALLUSPIN 160 TBL 499.25 TITASGAS 684.25 TRUSTB1MF 20.2 TRUSTBANK 430.25 ULC 1001.5 UNIONCAP 144.3 UNITEDINS 1032 USMANIAGL 2352.5 UTTARABANK 1488.5 UTTARAFIN 2111.25 YOUSUFLOUR 23.5 ZEALBANGLA 23.9